หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ถ่านโค้ก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (71)
ถ่านโค้ก (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.16 — |
+0.63
|
$2.97B — | $204.65K — | $0.16 — | $0.1799 — | $2.97B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+4.44
|
$4.34B 2.87B USD | $7.3M 4.83M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Warrior Met Coal HCC | $49.35 — |
+4.38
|
$2.59B — | $853.58K — | $47.37 — | $49.42 — | $2.59B — | 10.30 | $4.79 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
-0.24
|
$18.21B 2.53B USD | $26.77M 3.72M USD | $4.06 0.56 USD | $4.13 0.57 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Metallurgical Resources AMR | $124.22 — |
+4.84
|
$1.62B — | $318.15K — | $118.62 — | $124.94 — | $1.62B — | 8.69 | $14.29 — | |
| SHOUGANG RES 0639.HK | $2.41 0.31 USD |
+0.42
|
$12.27B 1.57B USD | $2.01M 256.7K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.27B 1.57B USD | 8.03 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.43 0.89 USD |
-0.16
|
$10.21B 1.42B USD | $4.06M 563.86K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.21B 1.42B USD | 12.60 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $8.39M 1.17M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
+6.71
|
$1.65B 1.09B USD | $3.15M 2.08M USD | $1.72 1.14 USD | $1.84 1.21 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| SunCoke Energy SXC | $9.35 — |
+1.3
|
$791.44M — | $676.13K — | $9.17 — | $9.4 — | $791.44M — | 8.34 | $1.12 — | |
| MONGOL MINING 0975.HK | $5.85 0.75 USD |
+1.39
|
$6.06B 774.51M USD | $5.07M 648.65K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.06B 774.51M USD | 3.46 | $1.69 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.28 5.92 USD |
-0.09
|
$2.73B 694.75M USD | $107.33K 27.28K USD | $22.93 5.83 USD | $23.29 5.92 USD | $2.73B 694.75M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.63
|
$4.71B 655.2M USD | $21.91M 3.05M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+0.43
|
$4.5B 625.95M USD | $15.67M 2.18M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
+0.31
|
$3.91B 543.02M USD | $4.78M 664.77K USD | $6.49 0.9 USD | $6.64 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
| Ramaco Resources METC | $9.87 — |
+4.39
|
$516.76M — | $1.71M — | $9.27 — | $10.11 — | $516.76M — | 89.72 | $0.11 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-0.65
|
$3.37B 469.15M USD | $5.49M 763.54K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.73 0.24 USD |
-1.14
|
$1.74B 242.18M USD | $16.86M 2.34M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.74B 242.18M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-1.09
|
$246.21M 182.71M USD | $103.05K 76.47K USD | $1.28 0.95 USD | $1.41 1.04 USD | $246.21M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+3.7
|
$24.45B 165.02M USD | $1.65M 11.12K USD | $81 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
-2.86
|
$1.09B 139.11M USD | $255K 32.6K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+3.4
|
$182.14M 120.55M USD | $700 463.3 USD | $0.76 0.5 USD | $0.76 0.5 USD | $182.14M 120.55M USD | 4.22 | $0.18 0.12 USD | |
| American Resources AREC | $1.29 — |
+16.22
|
$99.87M — | $64.86M — | $1.14 — | $1.68 — | $99.87M — | 0 | -$0.25 — | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
-11.54
|
$116.76M 77.28M USD | $499.66K 330.7K USD | $0.2099 0.14 USD | $0.26 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $173K 22.12K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $265.03M 33.89M USD | 0 | -$0.71 -0.09 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.71
|
$35.61M 23.57M USD | $672.8K 445.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
+7825
|
$34.16M 22.61M USD | $794.46K 525.82K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $34.16M 22.61M USD | 0 | -$0.97 -0.6 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
+1.03
|
$92.18M 11.79M USD | $10 1.28 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $92.18M 11.79M USD | 0.051 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
+20
|
$8.25M 5.46M USD | $155K 102.59K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0083 USD |
+1.56
|
$34.21M 4.37M USD | $1.9M 242.94K USD | $0.05999 0.0071 USD | $0.07 0.0092 USD | $34.21M 4.37M USD | 0 | -$0.46 -0.05 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+5
|
$2.42B 2.65B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.8 46.79 USD |
+3.88
|
$2.28B 2.49B USD | $65 71.05 USD | $40.2 43.94 USD | $42.8 46.79 USD | $2.28B 2.49B USD | 10.19 | $4.2 4.59 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$36.79T 2.35B USD | $13.1M 836.84 USD | $885 0.06 USD | $915 0.06 USD | $36.79T 2.35B USD | 4.99 | $180.09 0.01 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.29 USD |
0
|
$1.39B 1.52B USD | $1.25K 1.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.39B 1.52B USD | 8.86 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $0.9599 1.04 USD |
+8.52
|
$921.94M 1.01B USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $921.94M 1.01B USD | 5.02 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$781.75M — | $1.63K — | $0.7099 — | $0.7099 — | $781.75M — | 3.40 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.7 USD |
+1.59
|
$684.78M 748.56M USD | $12K 13.12K USD | $0.63 0.69 USD | $0.64 0.7 USD | $684.78M 748.56M USD | 3.36 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.21 5.7 USD |
+0.93
|
$638.29M 697.74M USD | $372 406.65 USD | $5.21 5.7 USD | $5.21 5.7 USD | $638.29M 697.74M USD | 0 | -$12.27 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9699 — |
0
|
$177.64M — | $4K — | $0.9 — | $0.9 — | $177.64M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+5.26
|
$151.15M 165.22M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $151.15M 165.22M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.07 0.08 USD |
-3.31
|
$123M 134.45M USD | $1.34K 1.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $123M 134.45M USD | 2.43 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$116M — | $833 — | $0.5899 — | $0.5899 — | $116M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+0.51
|
$101.8M 111.28M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.8M 111.28M USD | 3.93 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.94
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.42M 11.39M USD | 0.049 | $1.07 1.17 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}