กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (736)
ASX (736)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (736)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.24 24.65 USD |
-0.53
|
$188.98B 125.08B USD | $6.64M 4.4M USD | $36.98 24.48 USD | $37.63 24.91 USD | $188.98B 125.08B USD | 10.79 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.03 70.84 USD |
-0.07
|
$173.95B 115.13B USD | $543.24K 359.55K USD | $106.96 70.79 USD | $108.23 71.63 USD | $173.95B 115.13B USD | 9.82 | $10.89 7.21 USD | |
| Fortescue Ltd FMG.AX | $15.6 10.32 USD |
-0.76
|
$48.03B 31.79B USD | $4M 2.65M USD | $15.6 10.32 USD | $15.92 10.54 USD | $48.03B 31.79B USD | 8.00 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
+1.64
|
$30.03B 19.87B USD | $3.89M 2.58M USD | $20.82 13.78 USD | $21.18 14.02 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.48 5.61 USD |
+0.18
|
$16.97B 11.23B USD | $9.06M 6M USD | $8.4 5.56 USD | $8.61 5.7 USD | $16.97B 11.23B USD | 24.21 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $39.09 25.87 USD |
-2.08
|
$16.8B 11.12B USD | $1.64M 1.09M USD | $38.71 25.62 USD | $39.61 26.22 USD | $16.8B 11.12B USD | 25.88 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+0.5
|
$13.54B 8.96B USD | $10.68M 7.07M USD | $2.99 1.98 USD | $3.05 2.02 USD | $13.54B 8.96B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.55 14.92 USD |
-0.18
|
$9.89B 6.55B USD | $299.32K 198.1K USD | $22.48 14.88 USD | $22.74 15.05 USD | $9.89B 6.55B USD | 18.48 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.26 12.75 USD |
+1.05
|
$9.3B 6.15B USD | $562.06K 372K USD | $19.03 12.6 USD | $19.29 12.77 USD | $9.3B 6.15B USD | 101.36 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.56 6.32 USD |
+2.96
|
$8.94B 5.92B USD | $3.96M 2.62M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.94B 5.92B USD | 191.09 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.86 7.85 USD |
+3.94
|
$5.44B 3.6B USD | $1.28M 844.04K USD | $11.3 7.48 USD | $11.88 7.86 USD | $5.44B 3.6B USD | 40.89 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.66 3.08 USD |
-2.62
|
$5.26B 3.48B USD | $6.65M 4.4M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.26B 3.48B USD | 42.31 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.86 2.55 USD |
+2.39
|
$5.26B 3.48B USD | $3.82M 2.53M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.26B 3.48B USD | 9.65 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.1 21.91 USD |
+0.7
|
$5.06B 3.35B USD | $157.64K 104.34K USD | $32.71 21.65 USD | $33.42 22.12 USD | $5.06B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.84 15.78 USD |
+1.66
|
$4.69B 3.1B USD | $1.94M 1.28M USD | $22.95 15.19 USD | $24.23 16.04 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.37 6.86 USD |
+0.44
|
$4.47B 2.96B USD | $1.02M 677.83K USD | $10.18 6.73 USD | $10.42 6.9 USD | $4.47B 2.96B USD | 51.82 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+2.82
|
$4.33B 2.87B USD | $33.21M 21.98M USD | $1.31 0.86 USD | $1.4 0.92 USD | $4.33B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.39 2.24 USD |
+0.89
|
$3.68B 2.44B USD | $4.06M 2.69M USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.68B 2.44B USD | 26.07 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.79 3.17 USD |
-1.64
|
$3.62B 2.4B USD | $3.59M 2.38M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.62B 2.4B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
+2.03
|
$3.24B 2.14B USD | $1.03M 683.33K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.24B 2.14B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.76 1.82 USD |
+1.66
|
$3.19B 2.11B USD | $6.61M 4.38M USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.19B 2.11B USD | 9.18 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.17 2.76 USD |
-0.95
|
$3.16B 2.09B USD | $1.78M 1.18M USD | $4.15 2.75 USD | $4.29 2.84 USD | $3.16B 2.09B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
+3.61
|
$3.11B 2.06B USD | $1.69M 1.12M USD | $4.58 3.03 USD | $4.78 3.16 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+1.43
|
$3.08B 2.04B USD | $4.43M 2.93M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.58 10.31 USD |
+0.78
|
$3.01B 1.99B USD | $84.8K 56.12K USD | $15.44 10.22 USD | $15.67 10.37 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.07 2.03 USD |
+0.16
|
$2.89B 1.91B USD | $2.35M 1.55M USD | $3.04 2.01 USD | $3.1 2.05 USD | $2.89B 1.91B USD | 38.31 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.33 1.54 USD |
+1.09
|
$2.65B 1.75B USD | $2.7M 1.79M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.65B 1.75B USD | 11.07 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-6.67
|
$2.58B 1.71B USD | $9.82M 6.5M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.58B 1.71B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.92 USD |
+0.8
|
$2.29B 1.51B USD | $819.4K 542.33K USD | $4.31 2.85 USD | $4.44 2.94 USD | $2.29B 1.51B USD | 14.24 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.13
|
$2B 1.33B USD | $345.87K 228.91K USD | $3.78 2.5 USD | $3.83 2.53 USD | $2B 1.33B USD | 14.55 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.41 3.58 USD |
-0.73
|
$1.9B 1.25B USD | $1.52M 1.01M USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.9B 1.25B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.54 3 USD |
+4.73
|
$1.88B 1.25B USD | $7.55M 5M USD | $4.31 2.85 USD | $4.63 3.06 USD | $1.88B 1.25B USD | 0 | -$0.07 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.66 USD |
+2.06
|
$1.86B 1.23B USD | $5.51M 3.65M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 33.00 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $715.82K 473.77K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+4.06
|
$1.68B 1.11B USD | $14.93M 9.88M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.6 10.32 USD |
+2.3
|
$1.68B 1.11B USD | $13.19K 8.73K USD | $15.25 10.09 USD | $15.99 10.58 USD | $1.68B 1.11B USD | 50.32 | $0.31 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+0.26
|
$1.63B 1.08B USD | $1.43M 944.94K USD | $3.79 2.51 USD | $3.92 2.59 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Catalyst Metals Limited CYL.AX | $6.4 4.24 USD |
+3.9
|
$1.61B 1.07B USD | $1.97M 1.31M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.61B 1.07B USD | 20.00 | $0.32 0.21 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+2
|
$1.52B 1B USD | $1.63M 1.08M USD | $1.58 1.05 USD | $1.64 1.09 USD | $1.52B 1B USD | 18.13 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+7.2
|
$1.47B 974.19M USD | $15.56M 10.3M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.47B 974.19M USD | 14.24 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.7 2.45 USD |
+4.67
|
$1.45B 960.65M USD | $3.47M 2.3M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.45B 960.65M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+8.94
|
$1.43B 944.12M USD | $27.58M 18.25M USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $1.43B 944.12M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.8 3.18 USD |
+3.9
|
$1.32B 871.7M USD | $1.07M 707.31K USD | $4.55 3.01 USD | $4.82 3.19 USD | $1.32B 871.7M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+2.47
|
$1.09B 719.76M USD | $8.94M 5.91M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.09B 719.76M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.57 2.36 USD |
+3.18
|
$1.06B 698.44M USD | $16.3K 10.78K USD | $3.52 2.33 USD | $3.57 2.36 USD | $1.06B 698.44M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.21M 803.36K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
-0.62
|
$915.28M 605.79M USD | $757.09K 501.08K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $915.28M 605.79M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.57 USD |
+1.06
|
$909.58M 602.02M USD | $2.54M 1.68M USD | $2.34 1.55 USD | $2.4 1.59 USD | $909.58M 602.02M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.81 2.52 USD |
+0.79
|
$833.14M 551.42M USD | $629.03K 416.33K USD | $3.78 2.5 USD | $3.93 2.6 USD | $833.14M 551.42M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.69 3.77 USD |
-4.69
|
$749.86M 496.3M USD | $106.09K 70.22K USD | $5.64 3.73 USD | $6.08 4.02 USD | $749.86M 496.3M USD | 35.56 | $0.16 0.11 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.09
|
$662.93M 438.76M USD | $4.83M 3.2M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $662.93M 438.76M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+2.41
|
$640.03M 423.61M USD | $459.43K 304.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.45 1.62 USD |
+0.21
|
$630.2M 417.1M USD | $948.08K 627.49K USD | $2.4 1.59 USD | $2.48 1.64 USD | $630.2M 417.1M USD | 2.91 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.57 1.04 USD |
+1.62
|
$610.77M 404.24M USD | $1.97M 1.3M USD | $1.52 1 USD | $1.62 1.07 USD | $610.77M 404.24M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-0.97
|
$519.62M 343.91M USD | $4.46M 2.95M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $519.62M 343.91M USD | 30.70 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+2.14
|
$507.02M 335.57M USD | $2.57M 1.7M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $507.02M 335.57M USD | 5.20 | $0.11 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.48M 1.64M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $19.56M 12.94M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+0.93
|
$461.42M 305.4M USD | $608.12K 402.49K USD | $0.75 0.5 USD | $0.78 0.51 USD | $461.42M 305.4M USD | 25.40 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-0.7
|
$456.09M 301.87M USD | $980.98K 649.27K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $456.09M 301.87M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$431.26M 285.43M USD | $2.28M 1.51M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.61 1.06 USD |
-3.89
|
$430.69M 285.05M USD | $89.58K 59.29K USD | $1.58 1.05 USD | $1.62 1.07 USD | $430.69M 285.05M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-1.68
|
$422.79M 279.83M USD | $344.18K 227.8K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+1.64
|
$410.99M 272.01M USD | $593.83K 393.03K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+5.13
|
$402.01M 266.08M USD | $2.7M 1.79M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-4.69
|
$371.99M 246.2M USD | $8.77M 5.81M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $1.97 1.3 USD |
+2.08
|
$369.78M 244.74M USD | $72.86K 48.22K USD | $1.93 1.28 USD | $1.98 1.31 USD | $369.78M 244.74M USD | 19.64 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
+4.35
|
$368.48M 243.88M USD | $478.91K 316.97K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-12.63
|
$359.51M 237.94M USD | $15.42M 10.21M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $359.51M 237.94M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
-2
|
$334.49M 221.38M USD | $254.05K 168.15K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $334.49M 221.38M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+1.43
|
$321.26M 212.63M USD | $1.53M 1.01M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $321.26M 212.63M USD | 14.20 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $943.64K 624.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+2
|
$305.03M 201.89M USD | $57.97M 38.37M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $305.03M 201.89M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $8.76M 5.8M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
+2.33
|
$301.69M 199.68M USD | $1.93M 1.28M USD | $0.22 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-2.22
|
$283.89M 187.89M USD | $4.71M 3.11M USD | $0.13 0.09 USD | $0.14 0.09 USD | $283.89M 187.89M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
0
|
$276.19M 182.8M USD | $3.39M 2.24M USD | $0.26 0.17 USD | $0.28 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
+1.75
|
$274.09M 181.41M USD | $1.79M 1.18M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $274.09M 181.41M USD | 0 | -$0.11 -0.07 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+8.33
|
$270.17M 178.81M USD | $6M 3.97M USD | $0.55 0.36 USD | $0.5999 0.39 USD | $270.17M 178.81M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.23
|
$267.57M 177.09M USD | $4.22M 2.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.03 3.33 USD |
-0.4
|
$263.91M 174.67M USD | $6.81K 4.51K USD | $4.94 3.27 USD | $5.03 3.33 USD | $263.91M 174.67M USD | 20.95 | $0.24 0.16 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.41 USD |
-2.79
|
$258.52M 171.1M USD | $653.43K 432.47K USD | $0.63 0.41 USD | $0.65 0.43 USD | $258.52M 171.1M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
-0.7
|
$252M 166.79M USD | $132.24K 87.52K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+1.14
|
$250.99M 166.12M USD | $208.75K 138.16K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $250.99M 166.12M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-7.27
|
$240.28M 159.03M USD | $6.7M 4.43M USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.28M 159.03M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $17.97K 11.89K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$217.51M 143.96M USD | $758.35K 501.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $217.51M 143.96M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8699 0.58 USD |
+1.16
|
$216.69M 143.41M USD | $353.24K 233.79K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $216.69M 143.41M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$216.1M 143.03M USD | $1.19M 785.58K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-1.92
|
$208.56M 138.04M USD | $78.5K 51.95K USD | $0.25 0.16 USD | $0.26 0.17 USD | $208.56M 138.04M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $1.81M 1.2M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $199.93K 132.32K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-0.92
|
$207.13M 137.09M USD | $3.92K 2.6K USD | $3.23 2.14 USD | $3.32 2.2 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.47 USD |
0
|
$205.26M 135.86M USD | $178.5K 118.14K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $205.26M 135.86M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$204.67M 135.47M USD | $7.7M 5.09M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
-4.26
|
$204.57M 135.39M USD | $910.1K 602.36K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $204.57M 135.39M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
+2.9
|
$204.37M 135.26M USD | $1.39M 920.27K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.22 0.15 USD |
+3.26
|
$203.87M 134.93M USD | $1.76M 1.16M USD | $0.22 0.14 USD | $0.22 0.15 USD | $203.87M 134.93M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||