ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.06 2.51 USD |
+1.86
|
$471.37B 65.54B USD | $139.52M 19.4M USD | $17.96 2.5 USD | $18.28 2.54 USD | $471.37B 65.54B USD | 13.47 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
+0.42
|
$150.8B 20.97B USD | $123.24M 17.14M USD | $7.2 1 USD | $7.32 1.02 USD | $150.8B 20.97B USD | 10.18 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
-2.37
|
$144.16B 20.04B USD | $133.85M 18.61M USD | $6.57 0.91 USD | $6.72 0.93 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.58 4.25 USD |
+1.93
|
$130.8B 18.19B USD | $29.32M 4.08M USD | $30.44 4.23 USD | $31.15 4.33 USD | $130.8B 18.19B USD | 47.78 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.11 2.24 USD |
+0.69
|
$118.14B 16.43B USD | $30M 4.17M USD | $15.8 2.2 USD | $16.27 2.26 USD | $118.14B 16.43B USD | 15.95 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.78 3.17 USD |
-1.94
|
$115B 15.99B USD | $31.33M 4.36M USD | $22.75 3.16 USD | $23.3 3.24 USD | $115B 15.99B USD | 14.98 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
+2.14
|
$105.24B 14.63B USD | $173.09M 24.07M USD | $6.58 0.91 USD | $6.73 0.94 USD | $105.24B 14.63B USD | 8.34 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.93
|
$86.17B 11.98B USD | $15.41M 2.14M USD | $8.51 1.18 USD | $8.65 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.65 3.29 USD |
+1.63
|
$85.5B 11.89B USD | $50M 6.95M USD | $23.27 3.24 USD | $23.8 3.31 USD | $85.5B 11.89B USD | 62.23 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.77 2.19 USD |
-0.44
|
$83.45B 11.6B USD | $23.95M 3.33M USD | $15.72 2.19 USD | $15.9 2.21 USD | $83.45B 11.6B USD | 17.14 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-0.57
|
$78.35B 10.89B USD | $177.06M 24.62M USD | $1.73 0.24 USD | $1.75 0.24 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.79 3.72 USD |
+1.32
|
$72.33B 10.06B USD | $18.6M 2.59M USD | $26.15 3.64 USD | $27 3.75 USD | $72.33B 10.06B USD | 29.43 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.24 1.98 USD |
+2.08
|
$69.03B 9.6B USD | $65.88M 9.16M USD | $14.16 1.97 USD | $14.39 2 USD | $69.03B 9.6B USD | 18.98 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.45 2.98 USD |
+0.94
|
$62.17B 8.64B USD | $12.3M 1.71M USD | $21.32 2.96 USD | $21.6 3 USD | $62.17B 8.64B USD | 10.31 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.52 4.66 USD |
+0.36
|
$57.04B 7.93B USD | $12.53M 1.74M USD | $33.39 4.64 USD | $33.85 4.71 USD | $57.04B 7.93B USD | 12.14 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.28 5.04 USD |
+0.06
|
$56.97B 7.92B USD | $5.96M 829.17K USD | $36.01 5.01 USD | $36.66 5.1 USD | $56.97B 7.92B USD | 20.38 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-1.32
|
$56.63B 7.87B USD | $14.65M 2.04M USD | $11.15 1.55 USD | $11.35 1.58 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.38 2.83 USD |
+3.5
|
$56.59B 7.87B USD | $28.96M 4.03M USD | $20.16 2.8 USD | $20.58 2.86 USD | $56.59B 7.87B USD | 23.97 | $0.85 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.47 6.6 USD |
-3.06
|
$56.12B 7.8B USD | $1.81M 251.49K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.12B 7.8B USD | 37.97 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.13 4.19 USD |
-0.17
|
$55.63B 7.74B USD | $10.78M 1.5M USD | $29.91 4.16 USD | $30.47 4.24 USD | $55.63B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
+4.49
|
$52.32B 7.27B USD | $72.73M 10.11M USD | $26.92 3.74 USD | $28.18 3.92 USD | $52.32B 7.27B USD | 22.12 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.49 2.01 USD |
-0.75
|
$50.25B 6.99B USD | $30.09M 4.18M USD | $14.38 2 USD | $14.68 2.04 USD | $50.25B 6.99B USD | 11.97 | $1.21 0.17 USD | |
| CJS 600176.SS | $11.32 1.57 USD |
+0.09
|
$45.32B 6.3B USD | $29.62M 4.12M USD | $11.2 1.56 USD | $11.48 1.6 USD | $45.32B 6.3B USD | 15.94 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.34 0.74 USD |
+0.38
|
$45.06B 6.27B USD | $38.66M 5.38M USD | $5.28 0.73 USD | $5.4 0.75 USD | $45.06B 6.27B USD | 14.43 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $10.97M 1.53M USD | $20.61 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
-0.27
|
$43.44B 6.04B USD | $82.28M 11.44M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.32 4.08 USD |
+1.31
|
$43.31B 6.02B USD | $13.28M 1.85M USD | $28.7 3.99 USD | $29.68 4.13 USD | $43.31B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $81.85M 11.38M USD | $3.17 0.44 USD | $3.2 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $21.72 3.02 USD |
-0.37
|
$39.84B 5.54B USD | $16.95M 2.36M USD | $21.55 3 USD | $21.8 3.03 USD | $39.84B 5.54B USD | 7.72 | $2.81 0.39 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.15 1.97 USD |
+0.35
|
$39.54B 5.5B USD | $10.18M 1.42M USD | $13.99 1.95 USD | $14.21 1.98 USD | $39.54B 5.5B USD | 12.98 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
-0.42
|
$39.28B 5.46B USD | $8.44M 1.17M USD | $16.35 2.27 USD | $16.55 2.3 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.99 2.22 USD |
+1.2
|
$38.1B 5.3B USD | $26.28M 3.65M USD | $15.89 2.21 USD | $16.02 2.23 USD | $38.1B 5.3B USD | 12.69 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.34 2.27 USD |
-1.03
|
$36.75B 5.11B USD | $23.69M 3.29M USD | $16.28 2.26 USD | $16.6 2.31 USD | $36.75B 5.11B USD | 9.28 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.57 4.81 USD |
+2.04
|
$36.69B 5.1B USD | $48.18M 6.7M USD | $33.58 4.67 USD | $35 4.87 USD | $36.69B 5.1B USD | 493.85 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.61 1.06 USD |
-1.3
|
$35.4B 4.92B USD | $29.12M 4.05M USD | $7.61 1.06 USD | $7.7 1.07 USD | $35.4B 4.92B USD | 7.38 | $1.03 0.14 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
+1.8
|
$34.65B 4.82B USD | $24.65M 3.43M USD | $10.55 1.47 USD | $10.75 1.49 USD | $34.65B 4.82B USD | 11.54 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.88 6.52 USD |
-0.68
|
$33.81B 4.7B USD | $2.86M 398.14K USD | $45.77 6.36 USD | $47 6.54 USD | $33.81B 4.7B USD | 52.67 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.81 2.2 USD |
+0.96
|
$33.79B 4.7B USD | $12.79M 1.78M USD | $15.56 2.16 USD | $15.92 2.21 USD | $33.79B 4.7B USD | 27.25 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
-0.64
|
$33.26B 4.62B USD | $14.1M 1.96M USD | $12.27 1.71 USD | $12.42 1.73 USD | $33.26B 4.62B USD | 8.45 | $1.46 0.2 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $20.41M 2.84M USD | $6.66 0.93 USD | $6.75 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17 2.36 USD |
+0.89
|
$32.54B 4.52B USD | $13.94M 1.94M USD | $16.81 2.34 USD | $17.31 2.41 USD | $32.54B 4.52B USD | 62.96 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.94 1.38 USD |
+1.33
|
$32.34B 4.5B USD | $18.16M 2.53M USD | $9.83 1.37 USD | $9.96 1.38 USD | $32.34B 4.5B USD | 14.40 | $0.69 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.52
|
$32.28B 4.49B USD | $19.37M 2.69M USD | $4.52 0.63 USD | $4.61 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.6 0.64 USD |
-3.77
|
$31.78B 4.42B USD | $105.45M 14.66M USD | $4.6 0.64 USD | $4.77 0.66 USD | $31.78B 4.42B USD | 14.37 | $0.32 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.85 2.76 USD |
+2.32
|
$31.51B 4.38B USD | $19.79M 2.75M USD | $19.33 2.69 USD | $19.85 2.76 USD | $31.51B 4.38B USD | 17.26 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.05 3.34 USD |
+0.38
|
$31.02B 4.31B USD | $2.21M 307.79K USD | $23.71 3.3 USD | $24.07 3.35 USD | $31.02B 4.31B USD | 25.58 | $0.94 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.27 4.07 USD |
+4.69
|
$30.72B 4.27B USD | $15.56M 2.16M USD | $27.7 3.85 USD | $29.77 4.14 USD | $30.72B 4.27B USD | 41.22 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.53 1.46 USD |
+0.48
|
$30.04B 4.18B USD | $16.42M 2.28M USD | $10.38 1.44 USD | $10.55 1.47 USD | $30.04B 4.18B USD | 10.12 | $1.04 0.14 USD | |
| HANG STEEL 600126.SS | $8.88 1.23 USD |
-0.34
|
$29.99B 4.17B USD | $70.11M 9.75M USD | $8.69 1.21 USD | $8.92 1.24 USD | $29.99B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
+1.77
|
$29.63B 4.12B USD | $3.32M 461.25K USD | $30.88 4.29 USD | $31.69 4.41 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.99 6.67 USD |
+1.39
|
$29.3B 4.07B USD | $4.22M 586.47K USD | $46.96 6.53 USD | $48.14 6.69 USD | $29.3B 4.07B USD | 28.56 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.18 2.39 USD |
+2.08
|
$28.83B 4.01B USD | $27.69M 3.85M USD | $16.75 2.33 USD | $17.39 2.42 USD | $28.83B 4.01B USD | 27.70 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.11 3.21 USD |
+3.03
|
$27.78B 3.86B USD | $49.95M 6.95M USD | $22.98 3.2 USD | $23.68 3.29 USD | $27.78B 3.86B USD | 27.51 | $0.84 0.12 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.2 1.42 USD |
-0.58
|
$26.89B 3.74B USD | $18.16M 2.53M USD | $10.1 1.4 USD | $10.24 1.42 USD | $26.89B 3.74B USD | 27.56 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.05 4.04 USD |
+0.17
|
$26.84B 3.73B USD | $7.6M 1.06M USD | $28.65 3.98 USD | $29.49 4.1 USD | $26.84B 3.73B USD | 21.20 | $1.37 0.19 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.43 0.48 USD |
-3.38
|
$26.66B 3.71B USD | $30.37M 4.22M USD | $3.42 0.48 USD | $3.55 0.49 USD | $26.66B 3.71B USD | 31.18 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.63 1.62 USD |
+2.83
|
$26.5B 3.69B USD | $52.62M 7.32M USD | $11.15 1.55 USD | $11.75 1.63 USD | $26.5B 3.69B USD | 25.28 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
-1.25
|
$26.35B 3.66B USD | $23.48M 3.26M USD | $10.98 1.53 USD | $11.14 1.55 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $22.56M 3.14M USD | $5.12 0.71 USD | $5.17 0.72 USD | $26.27B 3.65B USD | 20.64 | $0.25 0.03 USD | |
| DINGLONG 300054.SZ | $27.88 3.88 USD |
+0.4
|
$26.16B 3.64B USD | $9.84M 1.37M USD | $27.49 3.82 USD | $28.36 3.94 USD | $26.16B 3.64B USD | 45.70 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.94 7.5 USD |
+6.94
|
$25.98B 3.61B USD | $11.3M 1.57M USD | $50.96 7.09 USD | $54.9 7.63 USD | $25.98B 3.61B USD | 899.00 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.16 0.58 USD |
-2.35
|
$25.65B 3.57B USD | $53.87M 7.49M USD | $4.14 0.58 USD | $4.24 0.59 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.76 4.28 USD |
+0.42
|
$25.57B 3.56B USD | $19.72M 2.74M USD | $30.5 4.24 USD | $31.23 4.34 USD | $25.57B 3.56B USD | 34.56 | $0.89 0.12 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.94
|
$25.56B 3.55B USD | $9.09M 1.26M USD | $9.49 1.32 USD | $9.65 1.34 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $33.19 4.61 USD |
+2.98
|
$24.49B 3.4B USD | $5.61M 780.5K USD | $31.6 4.39 USD | $34.05 4.73 USD | $24.49B 3.4B USD | 62.62 | $0.53 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.69 1.9 USD |
+3.48
|
$24.31B 3.38B USD | $53.91M 7.5M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.31B 3.38B USD | 14.88 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.83 5.4 USD |
-0.74
|
$24.22B 3.37B USD | $6.3M 876.03K USD | $38.6 5.37 USD | $39.75 5.53 USD | $24.22B 3.37B USD | 14.65 | $2.65 0.37 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.17 3.36 USD |
-1.91
|
$23.62B 3.28B USD | $8.19M 1.14M USD | $23.41 3.26 USD | $24.5 3.41 USD | $23.62B 3.28B USD | 14.91 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.15 6.28 USD |
+0.8
|
$23.58B 3.28B USD | $4.11M 571.38K USD | $44.39 6.17 USD | $45.45 6.32 USD | $23.58B 3.28B USD | 66.39 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.99 4.31 USD |
+1.47
|
$23.55B 3.27B USD | $5.33M 740.97K USD | $29.88 4.15 USD | $31.28 4.35 USD | $23.55B 3.27B USD | 25.61 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.62 1.62 USD |
+0.78
|
$23.28B 3.24B USD | $19.9M 2.77M USD | $11.53 1.6 USD | $11.65 1.62 USD | $23.28B 3.24B USD | 17.08 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $57.56M 8M USD | $2.49 0.35 USD | $2.52 0.35 USD | $23.24B 3.23B USD | 250.00 | $0.01 0.001 USD | |
| YANGNONG CHEM 600486.SS | $56.83 7.9 USD |
+2.97
|
$23.11B 3.21B USD | $4.38M 608.33K USD | $54.7 7.61 USD | $57.06 7.93 USD | $23.11B 3.21B USD | 19.00 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $20.87 2.9 USD |
-0.14
|
$23.03B 3.2B USD | $7.82M 1.09M USD | $20.72 2.88 USD | $20.93 2.91 USD | $23.03B 3.2B USD | 15.57 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.61 4.26 USD |
+1.12
|
$22.89B 3.18B USD | $6.24M 867.44K USD | $30.06 4.18 USD | $31.15 4.33 USD | $22.89B 3.18B USD | 23.36 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.92 3.74 USD |
-0.07
|
$22.79B 3.17B USD | $9.32M 1.3M USD | $26.8 3.73 USD | $27.35 3.8 USD | $22.79B 3.17B USD | 23.82 | $1.13 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
+0.73
|
$22.73B 3.16B USD | $14.2M 1.97M USD | $13.66 1.9 USD | $13.84 1.92 USD | $22.73B 3.16B USD | 14.53 | $0.95 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.75 6.22 USD |
-0.91
|
$22.72B 3.16B USD | $2.08M 288.74K USD | $44.57 6.2 USD | $45.3 6.3 USD | $22.72B 3.16B USD | 27.96 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+1.33
|
$22.33B 3.1B USD | $8.86M 1.23M USD | $6.01 0.84 USD | $6.09 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $88.16M 12.26M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.83
|
$22.22B 3.09B USD | $89.28M 12.41M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
+1.54
|
$21.83B 3.03B USD | $14.66M 2.04M USD | $30.95 4.3 USD | $31.86 4.43 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.93 0.41 USD |
+4.64
|
$21.7B 3.02B USD | $116.1M 16.14M USD | $2.81 0.39 USD | $2.94 0.41 USD | $21.7B 3.02B USD | 146.50 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
-1.62
|
$21.61B 3B USD | $8.16M 1.13M USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.61B 3B USD | 10.47 | $1.16 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.62 4.12 USD |
+0.51
|
$21.37B 2.97B USD | $8.92M 1.24M USD | $29.09 4.04 USD | $29.79 4.14 USD | $21.37B 2.97B USD | 33.65 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.71
|
$21.33B 2.97B USD | $30.97M 4.31M USD | $11.1 1.54 USD | $11.5 1.6 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $12 1.67 USD |
+3.54
|
$21.03B 2.92B USD | $71.43M 9.93M USD | $11.66 1.62 USD | $12.1 1.68 USD | $21.03B 2.92B USD | 35.29 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-0.85
|
$20.71B 2.88B USD | $23.21M 3.23M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.25 2.12 USD |
+0.86
|
$20.37B 2.83B USD | $3.83M 533.15K USD | $15 2.09 USD | $15.26 2.12 USD | $20.37B 2.83B USD | 80.26 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-1.12
|
$20.09B 2.79B USD | $30.85M 4.29M USD | $3.5 0.49 USD | $3.55 0.49 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.04 1.4 USD |
+0.1
|
$20.06B 2.79B USD | $3.65M 507.2K USD | $9.95 1.38 USD | $10.09 1.4 USD | $20.06B 2.79B USD | 27.13 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.41 1.45 USD |
-0.38
|
$19.88B 2.76B USD | $15.75M 2.19M USD | $10.35 1.44 USD | $10.45 1.45 USD | $19.88B 2.76B USD | 10.62 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.44
|
$19.6B 2.73B USD | $14.73M 2.05M USD | $4.54 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.28 4.49 USD |
-0.89
|
$19.33B 2.69B USD | $4.69M 652.51K USD | $32.07 4.46 USD | $32.61 4.53 USD | $19.33B 2.69B USD | 36.26 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
+0.2
|
$18.74B 2.61B USD | $15.51M 2.16M USD | $5.01 0.7 USD | $5.05 0.7 USD | $18.74B 2.61B USD | 11.72 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.22 0.59 USD |
+0.72
|
$18.58B 2.58B USD | $21.07M 2.93M USD | $4.17 0.58 USD | $4.23 0.59 USD | $18.58B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10 1.39 USD |
-0.89
|
$18.46B 2.57B USD | $10.63M 1.48M USD | $9.98 1.39 USD | $10.08 1.4 USD | $18.46B 2.57B USD | 37.03 | $0.27 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.95 1.11 USD |
-0.38
|
$18.24B 2.54B USD | $4.67M 649.46K USD | $7.9 1.1 USD | $7.96 1.11 USD | $18.24B 2.54B USD | 9.69 | $0.82 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||