ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.5 2.43 USD |
-2.4
|
$456.72B 63.5B USD | $158.1M 21.98M USD | $17.44 2.42 USD | $17.85 2.48 USD | $456.72B 63.5B USD | 14.58 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $66.59 9.26 USD |
-0.76
|
$209.08B 29.07B USD | $17.07M 2.37M USD | $66.52 9.25 USD | $67.14 9.34 USD | $209.08B 29.07B USD | 13.75 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.23 1.01 USD |
-1.23
|
$158.4B 22.02B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.32 1.02 USD | $158.4B 22.02B USD | 16.81 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.53 1.05 USD |
-0.79
|
$156.58B 21.77B USD | $121.46M 16.89M USD | $7.5 1.04 USD | $7.61 1.06 USD | $156.58B 21.77B USD | 11.95 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.07 3.35 USD |
-0.54
|
$123.29B 17.14B USD | $11.08M 1.54M USD | $24.07 3.35 USD | $24.34 3.38 USD | $123.29B 17.14B USD | 16.48 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.46 1.04 USD |
-1.97
|
$116.56B 16.21B USD | $94.66M 13.16M USD | $7.44 1.03 USD | $7.62 1.06 USD | $116.56B 16.21B USD | 10.36 | $0.72 0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.75 2.19 USD |
+5
|
$115.5B 16.06B USD | $89.56M 12.45M USD | $14.8 2.06 USD | $15.78 2.19 USD | $115.5B 16.06B USD | 18.10 | $0.87 0.12 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.92 3.6 USD |
-2.41
|
$108.14B 15.04B USD | $26.88M 3.74M USD | $25.85 3.59 USD | $26.68 3.71 USD | $108.14B 15.04B USD | 45.47 | $0.57 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.59 2.31 USD |
-0.3
|
$87.79B 12.21B USD | $22.73M 3.16M USD | $16.54 2.3 USD | $16.68 2.32 USD | $87.79B 12.21B USD | 18.85 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
0
|
$87.28B 12.14B USD | $11.15M 1.55M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.28B 12.14B USD | 43.10 | $0.2 0.03 USD | |
| CNREHT 600111.SS | $22.72 3.16 USD |
-0.44
|
$82.13B 11.42B USD | $16.35M 2.27M USD | $22.68 3.15 USD | $22.96 3.19 USD | $82.13B 11.42B USD | 58.25 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-0.56
|
$81.07B 11.27B USD | $160.28M 22.29M USD | $1.79 0.25 USD | $1.81 0.25 USD | $81.07B 11.27B USD | 0 | -$0.01 -0.001 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.5 3.13 USD |
-0.57
|
$75.79B 10.54B USD | $18.42M 2.56M USD | $22.36 3.11 USD | $22.75 3.16 USD | $75.79B 10.54B USD | 12.50 | $1.8 0.25 USD | |
| JUHUA 600160.SS | $25.39 3.53 USD |
+2.13
|
$68.55B 9.53B USD | $24.43M 3.4M USD | $24.8 3.45 USD | $25.62 3.56 USD | $68.55B 9.53B USD | 47.01 | $0.54 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $13.6 1.89 USD |
-1.95
|
$65.92B 9.17B USD | $69.5M 9.66M USD | $13.53 1.88 USD | $14 1.95 USD | $65.92B 9.17B USD | 18.63 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.86 3.18 USD |
-1.51
|
$65.03B 9.04B USD | $22.05M 3.07M USD | $22.78 3.17 USD | $23.19 3.22 USD | $65.03B 9.04B USD | 11.37 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.13 7.53 USD |
-1.97
|
$63.99B 8.9B USD | $3.72M 517.39K USD | $53.36 7.42 USD | $55.35 7.7 USD | $63.99B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.57 1.75 USD |
-0.63
|
$63.44B 8.82B USD | $8M 1.11M USD | $12.53 1.74 USD | $12.68 1.76 USD | $63.44B 8.82B USD | 12.57 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.94 4.72 USD |
-0.18
|
$62.66B 8.71B USD | $9.9M 1.38M USD | $33.76 4.69 USD | $34.15 4.75 USD | $62.66B 8.71B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.43 2.42 USD |
-1.25
|
$60.45B 8.4B USD | $23M 3.2M USD | $17.3 2.41 USD | $17.88 2.49 USD | $60.45B 8.4B USD | 13.72 | $1.27 0.18 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.95 4.72 USD |
+0.47
|
$57.77B 8.03B USD | $17.02M 2.37M USD | $33.72 4.69 USD | $34.24 4.76 USD | $57.77B 8.03B USD | 17.23 | $1.97 0.27 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.37 5.06 USD |
-1.78
|
$57.11B 7.94B USD | $11.87M 1.65M USD | $36.2 5.03 USD | $37.68 5.24 USD | $57.11B 7.94B USD | 22.17 | $1.64 0.23 USD | |
| CJS 600176.SS | $12.85 1.79 USD |
-0.77
|
$51.44B 7.15B USD | $19.36M 2.69M USD | $12.75 1.77 USD | $13.03 1.81 USD | $51.44B 7.15B USD | 21.06 | $0.61 0.08 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.45 2.57 USD |
-1.7
|
$51.23B 7.12B USD | $25.86M 3.6M USD | $18.31 2.55 USD | $18.8 2.61 USD | $51.23B 7.12B USD | 23.65 | $0.78 0.11 USD | |
| HUALU HENGSHENG 600426.SS | $22.61 3.14 USD |
-0.4
|
$48.01B 6.67B USD | $18.38M 2.56M USD | $22.36 3.11 USD | $22.78 3.17 USD | $48.01B 6.67B USD | 12.28 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
0
|
$46.58B 6.48B USD | $28.91M 4.02M USD | $5.5 0.76 USD | $5.55 0.77 USD | $46.58B 6.48B USD | 16.72 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.63 4.26 USD |
+0.26
|
$45.24B 6.29B USD | $9.06M 1.26M USD | $30.33 4.22 USD | $30.85 4.29 USD | $45.24B 6.29B USD | 0 | -$4.82 -0.6 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-1.3
|
$44.02B 6.12B USD | $95.13M 13.23M USD | $3.78 0.53 USD | $3.84 0.53 USD | $44.02B 6.12B USD | 9.24 | $0.41 0.06 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
-0.58
|
$43.75B 6.08B USD | $116.84M 16.25M USD | $3.41 0.47 USD | $3.46 0.48 USD | $43.75B 6.08B USD | 15.54 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.95 2.5 USD |
0
|
$42.83B 5.96B USD | $6.31M 877.32K USD | $17.9 2.49 USD | $18.08 2.51 USD | $42.83B 5.96B USD | 11.65 | $1.54 0.21 USD | |
| YUNTIANHUA 600096.SS | $22.9 3.18 USD |
-0.22
|
$42.01B 5.84B USD | $19.47M 2.71M USD | $22.85 3.18 USD | $23.19 3.22 USD | $42.01B 5.84B USD | 7.86 | $2.91 0.4 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.58 2.58 USD |
-1.17
|
$41.79B 5.81B USD | $17.59M 2.45M USD | $18.53 2.58 USD | $19.08 2.65 USD | $41.79B 5.81B USD | 9.62 | $1.93 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.79 2.06 USD |
+0.2
|
$41.33B 5.75B USD | $6.75M 938.91K USD | $14.68 2.04 USD | $14.92 2.07 USD | $41.33B 5.75B USD | 12.22 | $1.21 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.84 1.23 USD |
-1.89
|
$41.12B 5.72B USD | $23.15M 3.22M USD | $8.82 1.23 USD | $9.05 1.26 USD | $41.12B 5.72B USD | 11.05 | $0.8 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.91 2.35 USD |
-0.18
|
$40.3B 5.6B USD | $25.03M 3.48M USD | $16.77 2.33 USD | $17.08 2.37 USD | $40.3B 5.6B USD | 12.07 | $1.4 0.19 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.6 0.78 USD |
-2.1
|
$39.82B 5.54B USD | $11.43M 1.59M USD | $5.59 0.78 USD | $5.72 0.8 USD | $39.82B 5.54B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.47 2.57 USD |
+2.5
|
$39.47B 5.49B USD | $21.25M 2.95M USD | $17.82 2.48 USD | $18.6 2.59 USD | $39.47B 5.49B USD | 26.01 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.9 3.05 USD |
-3.74
|
$39.47B 5.49B USD | $65.34M 9.09M USD | $21.82 3.03 USD | $22.91 3.19 USD | $39.47B 5.49B USD | 20.46 | $1.07 0.15 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
+0.09
|
$38.74B 5.39B USD | $268.14M 37.28M USD | $11.36 1.58 USD | $12.1 1.68 USD | $38.74B 5.39B USD | 0 | -$0.11 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.67 1.07 USD |
-0.9
|
$38.06B 5.29B USD | $17.42M 2.42M USD | $7.63 1.06 USD | $7.78 1.08 USD | $38.06B 5.29B USD | 17.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.79 2.61 USD |
+0.86
|
$35.97B 5B USD | $11.14M 1.55M USD | $18.55 2.58 USD | $18.92 2.63 USD | $35.97B 5B USD | 78.29 | $0.24 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.24 1.84 USD |
-0.15
|
$35.66B 4.96B USD | $8.88M 1.23M USD | $13.17 1.83 USD | $13.28 1.85 USD | $35.66B 4.96B USD | 7.31 | $1.81 0.25 USD | |
| CTYC 600378.SS | $27.44 3.82 USD |
+0.85
|
$35.4B 4.92B USD | $3.07M 426.45K USD | $27.16 3.78 USD | $27.92 3.88 USD | $35.4B 4.92B USD | 33.46 | $0.82 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.08 0.71 USD |
0
|
$35.1B 4.88B USD | $53.13M 7.39M USD | $5 0.7 USD | $5.14 0.71 USD | $35.1B 4.88B USD | 17.51 | $0.29 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.38 4.5 USD |
+1.63
|
$34.36B 4.78B USD | $25.6M 3.56M USD | $31.61 4.4 USD | $32.71 4.55 USD | $34.36B 4.78B USD | 0 | -$0.09 -0.01 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.65
|
$34.27B 4.76B USD | $17.75M 2.47M USD | $10.58 1.47 USD | $10.71 1.49 USD | $34.27B 4.76B USD | 11.54 | $0.92 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.71 4.97 USD |
+0.65
|
$33.46B 4.65B USD | $3.16M 439.53K USD | $35.38 4.92 USD | $36 5.01 USD | $33.46B 4.65B USD | 17.85 | $2 0.28 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.55 2.72 USD |
-0.41
|
$31.04B 4.32B USD | $8.61M 1.2M USD | $19.51 2.71 USD | $19.7 2.74 USD | $31.04B 4.32B USD | 15.03 | $1.3 0.18 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.49 1.32 USD |
-0.21
|
$30.87B 4.29B USD | $11.43M 1.59M USD | $9.43 1.31 USD | $9.52 1.32 USD | $30.87B 4.29B USD | 15.06 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.42 1.45 USD |
-0.1
|
$29.73B 4.13B USD | $12.45M 1.73M USD | $10.38 1.44 USD | $10.49 1.46 USD | $29.73B 4.13B USD | 11.08 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $50.59 7.03 USD |
-0.02
|
$29.51B 4.1B USD | $1.85M 256.56K USD | $50.33 7 USD | $51.28 7.13 USD | $29.51B 4.1B USD | 74.39 | $0.68 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.06 1.54 USD |
+0.91
|
$29.16B 4.05B USD | $27.59M 3.84M USD | $10.95 1.52 USD | $11.09 1.54 USD | $29.16B 4.05B USD | 58.21 | $0.19 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.41
|
$28.81B 4.01B USD | $20.61M 2.87M USD | $12.01 1.67 USD | $12.21 1.7 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.67 0.65 USD |
-1.06
|
$28.79B 4B USD | $21.59M 3M USD | $4.65 0.65 USD | $4.74 0.66 USD | $28.79B 4B USD | 12.62 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $10.57 1.47 USD |
-0.94
|
$28.35B 3.94B USD | $7.65M 1.06M USD | $10.46 1.45 USD | $10.68 1.48 USD | $28.35B 3.94B USD | 23.48 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.46 0.76 USD |
-0.18
|
$27.8B 3.87B USD | $43.33M 6.02M USD | $5.45 0.76 USD | $5.5 0.76 USD | $27.8B 3.87B USD | 21.83 | $0.25 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.21 3.64 USD |
-1.09
|
$27.5B 3.82B USD | $4.56M 634.63K USD | $26.1 3.63 USD | $26.97 3.75 USD | $27.5B 3.82B USD | 37.98 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.46 3.96 USD |
-2.1
|
$26.7B 3.71B USD | $21.32M 2.96M USD | $28.15 3.91 USD | $29.15 4.05 USD | $26.7B 3.71B USD | 63.24 | $0.45 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.86 0.4 USD |
+0.35
|
$26.58B 3.7B USD | $38.12M 5.3M USD | $2.84 0.39 USD | $2.88 0.4 USD | $26.58B 3.7B USD | 95.33 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.06 3.07 USD |
-0.59
|
$26.52B 3.69B USD | $37.92M 5.27M USD | $21.95 3.05 USD | $22.55 3.14 USD | $26.52B 3.69B USD | 34.46 | $0.64 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.24 6.99 USD |
-1.45
|
$26.48B 3.68B USD | $2.04M 283.83K USD | $50 6.95 USD | $51.66 7.18 USD | $26.48B 3.68B USD | 837.33 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16 2.22 USD |
+2.89
|
$26.33B 3.66B USD | $83.65M 11.63M USD | $15.61 2.17 USD | $16.35 2.27 USD | $26.33B 3.66B USD | 16.84 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.95 1.8 USD |
-0.38
|
$25.95B 3.61B USD | $43.3M 6.02M USD | $12.9 1.79 USD | $13.23 1.84 USD | $25.95B 3.61B USD | 20.55 | $0.63 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.33 0.46 USD |
-1.48
|
$25.89B 3.6B USD | $24.26M 3.37M USD | $3.32 0.46 USD | $3.41 0.47 USD | $25.89B 3.6B USD | 0 | -$0.01 -0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.02 4.31 USD |
-1.4
|
$25.79B 3.59B USD | $8.22M 1.14M USD | $30.96 4.3 USD | $31.45 4.37 USD | $25.79B 3.59B USD | 34.46 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.04 5.71 USD |
-1.08
|
$25.6B 3.56B USD | $6.32M 878.51K USD | $40.68 5.66 USD | $41.82 5.81 USD | $25.6B 3.56B USD | 18.73 | $2.19 0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.19 2.11 USD |
-1.36
|
$25.49B 3.54B USD | $18.02M 2.51M USD | $15.16 2.11 USD | $15.53 2.16 USD | $25.49B 3.54B USD | 28.66 | $0.53 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.65 5.79 USD |
+3.09
|
$25.43B 3.54B USD | $9.42M 1.31M USD | $40.7 5.66 USD | $42.79 5.95 USD | $25.43B 3.54B USD | 42.07 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.64 4.68 USD |
+0.93
|
$25.36B 3.53B USD | $6.07M 843.87K USD | $33.1 4.6 USD | $33.96 4.72 USD | $25.36B 3.53B USD | 27.80 | $1.21 0.17 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.68 1.9 USD |
-1.79
|
$24.88B 3.46B USD | $8.35M 1.16M USD | $13.64 1.9 USD | $14 1.95 USD | $24.88B 3.46B USD | 12.10 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
-3.42
|
$24.87B 3.46B USD | $9.12M 1.27M USD | $25.32 3.52 USD | $26.55 3.69 USD | $24.87B 3.46B USD | 16.41 | $1.55 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.94 1.94 USD |
+2.05
|
$24.75B 3.44B USD | $47.9M 6.66M USD | $13.63 1.9 USD | $14.1 1.96 USD | $24.75B 3.44B USD | 14.82 | $0.94 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.6 3.98 USD |
+2.4
|
$24.21B 3.37B USD | $15.94M 2.22M USD | $27.99 3.89 USD | $29.16 4.05 USD | $24.21B 3.37B USD | 25.76 | $1.11 0.15 USD | |
| XINGFA GP 600141.SS | $21.93 3.05 USD |
+0.27
|
$24.19B 3.36B USD | $13.51M 1.88M USD | $21.66 3.01 USD | $22.19 3.09 USD | $24.19B 3.36B USD | 15.66 | $1.4 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.11 6.41 USD |
-1.16
|
$24.08B 3.35B USD | $4.01M 558.23K USD | $45.6 6.34 USD | $46.92 6.52 USD | $24.08B 3.35B USD | 65.87 | $0.7 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.15 6.56 USD |
+1.4
|
$23.94B 3.33B USD | $2.02M 281.01K USD | $46.2 6.42 USD | $47.66 6.63 USD | $23.94B 3.33B USD | 30.22 | $1.56 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.63 6.9 USD |
+0.02
|
$23.91B 3.32B USD | $1.52M 210.94K USD | $49.06 6.82 USD | $49.9 6.94 USD | $23.91B 3.32B USD | 54.53 | $0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.14 4.47 USD |
+0.31
|
$23.19B 3.22B USD | $5.79M 805.03K USD | $31.93 4.44 USD | $32.39 4.5 USD | $23.19B 3.22B USD | 35.31 | $0.91 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.13 1.69 USD |
-0.16
|
$23.17B 3.22B USD | $11.17M 1.55M USD | $12.05 1.68 USD | $12.24 1.7 USD | $23.17B 3.22B USD | 12.25 | $0.99 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
0
|
$23.16B 3.22B USD | $47.12M 6.55M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.16B 3.22B USD | 32.00 | $0.07 0.009 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25 3.48 USD |
+1.01
|
$23.1B 3.21B USD | $5.81M 808.21K USD | $24.67 3.43 USD | $25.25 3.51 USD | $23.1B 3.21B USD | 30.12 | $0.83 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.61 4.12 USD |
+0.27
|
$22.5B 3.13B USD | $4.81M 669.37K USD | $29.32 4.08 USD | $30.15 4.19 USD | $22.5B 3.13B USD | 25.09 | $1.18 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.24 0.73 USD |
+3.15
|
$22.42B 3.12B USD | $77.07M 10.72M USD | $5.03 0.7 USD | $5.53 0.77 USD | $22.42B 3.12B USD | 58.22 | $0.09 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.81 1.64 USD |
-1.01
|
$22.31B 3.1B USD | $27.4M 3.81M USD | $11.7 1.63 USD | $11.97 1.66 USD | $22.31B 3.1B USD | 43.74 | $0.27 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.68M 929.27K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 43.00 | $0.14 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.42 0.34 USD |
-0.82
|
$21.76B 3.03B USD | $23.16M 3.22M USD | $2.4 0.33 USD | $2.44 0.34 USD | $21.76B 3.03B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.12 0.43 USD |
-1.58
|
$21.69B 3.02B USD | $33.68M 4.68M USD | $3.11 0.43 USD | $3.18 0.44 USD | $21.69B 3.02B USD | 0 | -$0.61 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $52.96 7.36 USD |
-0.47
|
$21.54B 2.99B USD | $1.23M 171.12K USD | $52.66 7.32 USD | $53.48 7.44 USD | $21.54B 2.99B USD | 17.77 | $2.98 0.41 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.36
|
$21.47B 2.99B USD | $63.5M 8.83M USD | $2.9 0.4 USD | $2.96 0.41 USD | $21.47B 2.99B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.26 5.18 USD |
-0.67
|
$21.46B 2.98B USD | $14.03M 1.95M USD | $36.88 5.13 USD | $38.13 5.3 USD | $21.46B 2.98B USD | 77.62 | $0.48 0.07 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.09 1.4 USD |
-0.59
|
$21.08B 2.93B USD | $16.3M 2.27M USD | $10.01 1.39 USD | $10.21 1.42 USD | $21.08B 2.93B USD | 37.37 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.37 1.58 USD |
-1.47
|
$20.99B 2.92B USD | $26.16M 3.64M USD | $11.33 1.58 USD | $11.6 1.61 USD | $20.99B 2.92B USD | 21.05 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.56 0.77 USD |
-0.18
|
$20.79B 2.89B USD | $20.39M 2.84M USD | $5.51 0.77 USD | $5.61 0.78 USD | $20.79B 2.89B USD | 12.08 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.16 2.11 USD |
+0.2
|
$20.25B 2.82B USD | $3.63M 505.33K USD | $15.03 2.09 USD | $15.4 2.14 USD | $20.25B 2.82B USD | 84.22 | $0.18 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $32.73M 4.55M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
-0.85
|
$19.97B 2.78B USD | $19.77M 2.75M USD | $3.48 0.48 USD | $3.54 0.49 USD | $19.97B 2.78B USD | 0 | -$0.24 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.34 1.44 USD |
-1.71
|
$19.69B 2.74B USD | $84.7M 11.78M USD | $10.29 1.43 USD | $10.55 1.47 USD | $19.69B 2.74B USD | 28.72 | $0.36 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.58 2.72 USD |
-1.21
|
$19.55B 2.72B USD | $2.71M 376.65K USD | $19.55 2.72 USD | $19.98 2.78 USD | $19.55B 2.72B USD | 17.63 | $1.11 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.5 1.18 USD |
-0.82
|
$19.5B 2.71B USD | $4.67M 649.26K USD | $8.49 1.18 USD | $8.6 1.2 USD | $19.5B 2.71B USD | 10.24 | $0.83 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.34 4.5 USD |
-1.01
|
$19.37B 2.69B USD | $3.32M 461.01K USD | $32.26 4.49 USD | $33.06 4.6 USD | $19.37B 2.69B USD | 39.43 | $0.82 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||