ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (667)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.22
|
$488.27B 67.89B USD | $4.59M 637.82K USD | $18.55 2.58 USD | $18.67 2.6 USD | $488.27B 67.89B USD | 13.86 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $52.98 7.37 USD |
-0.49
|
$166.34B 23.13B USD | $812.9K 113.03K USD | $52.93 7.36 USD | $53.28 7.41 USD | $166.34B 23.13B USD | 13.90 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.9 1.1 USD |
+0.13
|
$164.92B 22.93B USD | $2.88M 400.93K USD | $7.89 1.1 USD | $7.93 1.1 USD | $164.92B 22.93B USD | 11.12 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
+0.15
|
$143.5B 19.95B USD | $943.13K 131.14K USD | $6.53 0.91 USD | $6.55 0.91 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-2.13
|
$133.8B 18.6B USD | $34.16M 4.75M USD | $31.22 4.34 USD | $31.98 4.45 USD | $133.8B 18.6B USD | 48.90 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.33 2.27 USD |
-1.51
|
$119.75B 16.65B USD | $41.34M 5.75M USD | $16.3 2.27 USD | $16.58 2.31 USD | $119.75B 16.65B USD | 16.16 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
-0.58
|
$110.17B 15.32B USD | $4.54M 631.8K USD | $6.9 0.96 USD | $6.95 0.97 USD | $110.17B 15.32B USD | 8.62 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.97 3.05 USD |
+1.81
|
$109B 15.16B USD | $18.53M 2.58M USD | $21.6 3 USD | $21.99 3.06 USD | $109B 15.16B USD | 14.45 | $1.52 0.21 USD | |
| CNREHT 600111.SS | $24.31 3.38 USD |
-0.16
|
$87.88B 12.22B USD | $1.41M 196.16K USD | $24.26 3.37 USD | $24.41 3.39 USD | $87.88B 12.22B USD | 63.97 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.59 2.31 USD |
-0.3
|
$87.79B 12.21B USD | $999.8K 139.02K USD | $16.55 2.3 USD | $16.6 2.31 USD | $87.79B 12.21B USD | 18.03 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
+0.49
|
$82.62B 11.49B USD | $26.64M 3.7M USD | $8.03 1.12 USD | $8.18 1.14 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
+0.56
|
$80.61B 11.21B USD | $7.77M 1.08M USD | $1.76 0.24 USD | $1.78 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.18 3.78 USD |
+0.04
|
$73.38B 10.2B USD | $17.08M 2.37M USD | $27.05 3.76 USD | $27.38 3.81 USD | $73.38B 10.2B USD | 29.54 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.11 1.96 USD |
-1.33
|
$68.4B 9.51B USD | $49.58M 6.89M USD | $14.05 1.95 USD | $14.3 1.99 USD | $68.4B 9.51B USD | 18.81 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.35 5.89 USD |
+0.24
|
$66.5B 9.25B USD | $269.9K 37.53K USD | $42.01 5.84 USD | $42.49 5.91 USD | $66.5B 9.25B USD | 23.79 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.72 5.24 USD |
-0.29
|
$64.18B 8.92B USD | $37.2M 5.17M USD | $37.45 5.21 USD | $38.15 5.3 USD | $64.18B 8.92B USD | 13.66 | $2.76 0.38 USD | |
| JIANGXI COPPER 600362.SS | $21.92 3.05 USD |
+1.25
|
$63.03B 8.76B USD | $14.18M 1.97M USD | $21.66 3.01 USD | $22.04 3.06 USD | $63.03B 8.76B USD | 10.53 | $2.08 0.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.7 4.55 USD |
+3.74
|
$58.55B 8.14B USD | $41.3M 5.74M USD | $31.52 4.38 USD | $32.97 4.58 USD | $58.55B 8.14B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.49 1.6 USD |
+0.09
|
$57.99B 8.06B USD | $145.9K 20.29K USD | $11.48 1.6 USD | $11.52 1.6 USD | $57.99B 8.06B USD | 11.49 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.27 2.26 USD |
+1.37
|
$54.81B 7.62B USD | $39.19M 5.45M USD | $16.07 2.23 USD | $16.33 2.27 USD | $54.81B 7.62B USD | 8.25 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.83
|
$53.68B 7.46B USD | $1.01M 139.99K USD | $15.48 2.15 USD | $15.59 2.17 USD | $53.68B 7.46B USD | 12.79 | $1.21 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.13 6.28 USD |
-0.24
|
$53.35B 7.42B USD | $261.6K 36.37K USD | $44.93 6.25 USD | $45.2 6.28 USD | $53.35B 7.42B USD | 36.10 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
0
|
$52.54B 7.3B USD | $1.67M 231.98K USD | $18.8 2.61 USD | $18.97 2.64 USD | $52.54B 7.3B USD | 22.25 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.6 3.56 USD |
-4.51
|
$48.73B 6.78B USD | $101.7M 14.14M USD | $25.55 3.55 USD | $26.58 3.7 USD | $48.73B 6.78B USD | 20.64 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.91 3.05 USD |
+0.6
|
$46.52B 6.47B USD | $11.01M 1.53M USD | $21.62 3.01 USD | $21.97 3.05 USD | $46.52B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.22 4.34 USD |
+3.24
|
$46.12B 6.41B USD | $40.01M 5.56M USD | $30.05 4.18 USD | $31.42 4.37 USD | $46.12B 6.41B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $11.18 1.55 USD |
+0.09
|
$44.76B 6.22B USD | $605.75K 84.23K USD | $11.16 1.55 USD | $11.19 1.56 USD | $44.76B 6.22B USD | 15.74 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $1.66M 231.44K USD | $5.28 0.73 USD | $5.31 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
0
|
$43.67B 6.07B USD | $2.16M 300.59K USD | $3.75 0.52 USD | $3.77 0.52 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
+0.31
|
$40.94B 5.69B USD | $2.66M 370.41K USD | $3.19 0.44 USD | $3.21 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.15 3.08 USD |
-0.49
|
$40.38B 5.61B USD | $746.5K 103.8K USD | $22.15 3.08 USD | $22.35 3.11 USD | $40.38B 5.61B USD | 7.88 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.2 2.53 USD |
+4.72
|
$38.9B 5.41B USD | $58.47M 8.13M USD | $17.32 2.41 USD | $18.29 2.54 USD | $38.9B 5.41B USD | 31.37 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.22 2.26 USD |
+1.31
|
$38.71B 5.38B USD | $8.99M 1.25M USD | $16.01 2.23 USD | $16.22 2.26 USD | $38.71B 5.38B USD | 20.53 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.3 1.15 USD |
-0.36
|
$38.61B 5.37B USD | $630.6K 87.68K USD | $8.3 1.15 USD | $8.36 1.16 USD | $38.61B 5.37B USD | 8.05 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
+2.58
|
$37.73B 5.25B USD | $18.52M 2.58M USD | $13.18 1.83 USD | $13.52 1.88 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.34 2.27 USD |
-1.15
|
$36.75B 5.11B USD | $1.95M 270.77K USD | $16.18 2.25 USD | $16.54 2.3 USD | $36.75B 5.11B USD | 9.28 | $1.76 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.39 2.14 USD |
0
|
$36.67B 5.1B USD | $1.03M 143.35K USD | $15.39 2.14 USD | $15.49 2.15 USD | $36.67B 5.1B USD | 12.21 | $1.26 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.35 4.78 USD |
-0.44
|
$36.45B 5.07B USD | $980K 136.26K USD | $34.23 4.76 USD | $34.44 4.79 USD | $36.45B 5.07B USD | 490.71 | $0.07 0.009 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
0
|
$34.43B 4.79B USD | $337.4K 46.91K USD | $10.66 1.48 USD | $10.7 1.49 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.7 6.63 USD |
+0.38
|
$34.41B 4.78B USD | $36.29K 5.05K USD | $47.45 6.6 USD | $47.78 6.64 USD | $34.41B 4.78B USD | 53.59 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.82 2.48 USD |
+5.13
|
$34.11B 4.74B USD | $51.5M 7.16M USD | $17 2.36 USD | $17.83 2.48 USD | $34.11B 4.74B USD | 66.00 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.27 3.65 USD |
-0.91
|
$33.89B 4.71B USD | $185.51K 25.79K USD | $26.23 3.65 USD | $26.37 3.67 USD | $33.89B 4.71B USD | 27.94 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.25 1.43 USD |
+0.29
|
$33.35B 4.64B USD | $512.2K 71.22K USD | $10.22 1.42 USD | $10.27 1.43 USD | $33.35B 4.64B USD | 14.85 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.91 2.91 USD |
+0.43
|
$33.2B 4.62B USD | $864K 120.13K USD | $20.78 2.89 USD | $20.93 2.91 USD | $33.2B 4.62B USD | 18.18 | $1.15 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
+2.21
|
$32.85B 4.57B USD | $14.11M 1.96M USD | $4.51 0.63 USD | $4.62 0.64 USD | $32.85B 4.57B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
+1.54
|
$32.8B 4.56B USD | $17.71M 2.46M USD | $6.5 0.9 USD | $6.64 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.09 4.6 USD |
+0.64
|
$31.01B 4.31B USD | $590.1K 82.05K USD | $32.9 4.57 USD | $33.26 4.62 USD | $31.01B 4.31B USD | 21.91 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.85 1.51 USD |
+0.65
|
$30.95B 4.3B USD | $17.58M 2.44M USD | $10.73 1.49 USD | $10.89 1.51 USD | $30.95B 4.3B USD | 10.43 | $1.04 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.33 2.55 USD |
+2.01
|
$30.76B 4.28B USD | $2.02M 280.53K USD | $17.86 2.48 USD | $18.5 2.57 USD | $30.76B 4.28B USD | 29.56 | $0.62 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.43 0.62 USD |
+0.91
|
$30.61B 4.26B USD | $52.19M 7.26M USD | $4.37 0.61 USD | $4.45 0.62 USD | $30.61B 4.26B USD | 13.84 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.27
|
$30.3B 4.21B USD | $18.84M 2.62M USD | $11.19 1.56 USD | $11.28 1.57 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.86 1.23 USD |
+0.57
|
$29.92B 4.16B USD | $2.66M 369.35K USD | $8.81 1.22 USD | $8.87 1.23 USD | $29.92B 4.16B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.08 6.41 USD |
+1.61
|
$28.13B 3.91B USD | $614.6K 85.46K USD | $45.83 6.37 USD | $46.45 6.46 USD | $28.13B 3.91B USD | 27.42 | $1.68 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.36 4.22 USD |
+0.1
|
$28.05B 3.9B USD | $259.7K 36.11K USD | $30.22 4.2 USD | $30.5 4.24 USD | $28.05B 3.9B USD | 22.16 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.4 3.67 USD |
-0.86
|
$27.7B 3.85B USD | $27.9K 3.88K USD | $26.32 3.66 USD | $26.78 3.72 USD | $27.7B 3.85B USD | 37.18 | $0.71 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.65 2.45 USD |
-2.38
|
$27.58B 3.83B USD | $47.6M 6.62M USD | $17.57 2.44 USD | $18.04 2.51 USD | $27.58B 3.83B USD | 27.15 | $0.65 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $2.26M 313.72K USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.32 2.13 USD |
+0.46
|
$27.2B 3.78B USD | $2.15M 298.65K USD | $15.24 2.12 USD | $15.39 2.14 USD | $27.2B 3.78B USD | 16.65 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.37 6.03 USD |
-0.66
|
$27.05B 3.76B USD | $62.3K 8.66K USD | $43.11 5.99 USD | $43.66 6.07 USD | $27.05B 3.76B USD | 16.36 | $2.65 0.37 USD | |
| DINGLONG 300054.SZ | $28.31 3.94 USD |
+0.46
|
$26.71B 3.71B USD | $416.1K 57.86K USD | $28.15 3.91 USD | $28.37 3.94 USD | $26.71B 3.71B USD | 46.40 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.92 4.99 USD |
+1.3
|
$26.5B 3.68B USD | $173.38K 24.11K USD | $35.21 4.9 USD | $35.93 5 USD | $26.5B 3.68B USD | 67.77 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.19
|
$26.37B 3.67B USD | $1.2M 166.74K USD | $5.16 0.72 USD | $5.18 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.53 1.6 USD |
-0.35
|
$26.28B 3.65B USD | $793.9K 110.39K USD | $11.5 1.6 USD | $11.59 1.61 USD | $26.28B 3.65B USD | 25.06 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
0
|
$26.04B 3.62B USD | $603.2K 83.87K USD | $3.35 0.47 USD | $3.37 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| CAPCHEM 300037.SZ | $34.5 4.8 USD |
-1.4
|
$25.8B 3.59B USD | $1.05M 145.31K USD | $34.38 4.78 USD | $35 4.87 USD | $25.8B 3.59B USD | 26.33 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.57 1.33 USD |
+0.1
|
$25.67B 3.57B USD | $148.7K 20.68K USD | $9.56 1.33 USD | $9.59 1.33 USD | $25.67B 3.57B USD | 18.40 | $0.52 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49 6.81 USD |
+7.71
|
$25.59B 3.56B USD | $3.01M 418.75K USD | $47.5 6.6 USD | $50.6 7.04 USD | $25.59B 3.56B USD | 72.05 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+1.53
|
$25.44B 3.54B USD | $20.96M 2.91M USD | $10.49 1.46 USD | $10.65 1.48 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.41 4.23 USD |
+0.8
|
$25.28B 3.52B USD | $10.57M 1.47M USD | $29.71 4.13 USD | $30.45 4.23 USD | $25.28B 3.52B USD | 34.16 | $0.89 0.12 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.24
|
$25.28B 3.51B USD | $192.2K 26.72K USD | $4.1 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.82 4.56 USD |
+0.46
|
$24.94B 3.47B USD | $115.1K 16K USD | $32.51 4.52 USD | $32.89 4.57 USD | $24.94B 3.47B USD | 27.12 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.65 7.18 USD |
+1.93
|
$24.88B 3.46B USD | $1.99M 276.08K USD | $50.76 7.06 USD | $51.63 7.18 USD | $24.88B 3.46B USD | 860.83 | $0.06 0.008 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.96 6.81 USD |
-0.22
|
$24.86B 3.46B USD | $102.55K 14.26K USD | $48.88 6.8 USD | $49.38 6.87 USD | $24.86B 3.46B USD | 30.59 | $1.6 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.51 0.49 USD |
+5.41
|
$24.26B 3.37B USD | $101.54M 14.12M USD | $3.33 0.46 USD | $3.52 0.49 USD | $24.26B 3.37B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.98 1.67 USD |
+0.42
|
$24B 3.34B USD | $831.8K 115.66K USD | $11.95 1.66 USD | $12.01 1.67 USD | $24B 3.34B USD | 17.61 | $0.68 0.09 USD | |
| YANGNONG CHEM 600486.SS | $58.82 8.18 USD |
-0.25
|
$23.92B 3.33B USD | $2.93M 406.93K USD | $58.02 8.07 USD | $59.22 8.23 USD | $23.92B 3.33B USD | 19.67 | $2.99 0.42 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.4 2 USD |
+1.98
|
$23.7B 3.3B USD | $20.29M 2.82M USD | $14.08 1.96 USD | $14.44 2.01 USD | $23.7B 3.3B USD | 15.15 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
0
|
$23.61B 3.28B USD | $1.52M 211.07K USD | $2.54 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.85 3.87 USD |
+1.64
|
$23.57B 3.28B USD | $1.19M 165.74K USD | $27.43 3.81 USD | $28.2 3.92 USD | $23.57B 3.28B USD | 24.64 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.42 3.26 USD |
+0.64
|
$22.89B 3.18B USD | $4M 556.01K USD | $23.25 3.23 USD | $23.66 3.29 USD | $22.89B 3.18B USD | 14.45 | $1.62 0.23 USD | |
| SHENGHE RESOURCES 600392.SS | $12.98 1.8 USD |
+0.08
|
$22.75B 3.16B USD | $910.1K 126.54K USD | $12.93 1.8 USD | $12.99 1.81 USD | $22.75B 3.16B USD | 38.17 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.28 4.35 USD |
+3.71
|
$22.57B 3.14B USD | $87.2K 12.12K USD | $30.06 4.18 USD | $31.45 4.37 USD | $22.57B 3.14B USD | 35.14 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $20.4 2.84 USD |
+1.54
|
$22.51B 3.13B USD | $7.68M 1.07M USD | $20.01 2.78 USD | $20.41 2.84 USD | $22.51B 3.13B USD | 15.22 | $1.34 0.19 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.73 1.63 USD |
-0.76
|
$22.16B 3.08B USD | $2.36M 328.48K USD | $11.69 1.63 USD | $11.81 1.64 USD | $22.16B 3.08B USD | 41.89 | $0.28 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $1.95M 271.69K USD | $2.98 0.41 USD | $2.99 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
+1.42
|
$22.12B 3.08B USD | $56.58M 7.87M USD | $2.11 0.29 USD | $2.14 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
0
|
$22B 3.06B USD | $577.5K 80.3K USD | $6 0.83 USD | $6.02 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.74 1.35 USD |
+2.85
|
$21.91B 3.05B USD | $9.08M 1.26M USD | $9.55 1.33 USD | $9.75 1.36 USD | $21.91B 3.05B USD | 0 | -$0.12 -0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.73 1.63 USD |
0
|
$21.69B 3.02B USD | $197.3K 27.43K USD | $11.7 1.63 USD | $11.75 1.63 USD | $21.69B 3.02B USD | 10.11 | $1.16 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.04 4.32 USD |
+0.94
|
$21.45B 2.98B USD | $15.19M 2.11M USD | $30.68 4.27 USD | $31.13 4.33 USD | $21.45B 2.98B USD | 72.18 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.83 2.2 USD |
+0.57
|
$21.14B 2.94B USD | $677.21K 94.16K USD | $15.69 2.18 USD | $15.85 2.2 USD | $21.14B 2.94B USD | 83.31 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $404K 56.17K USD | $3.58 0.5 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.2
|
$20.1B 2.8B USD | $203.3K 28.27K USD | $10.04 1.4 USD | $10.09 1.4 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-0.21
|
$20.07B 2.79B USD | $330.1K 45.9K USD | $4.69 0.65 USD | $4.71 0.65 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
0
|
$20.07B 2.79B USD | $310.1K 43.12K USD | $2.3 0.32 USD | $2.31 0.32 USD | $20.07B 2.79B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.26 1.43 USD |
+0.79
|
$19.6B 2.73B USD | $13.42M 1.87M USD | $10.12 1.41 USD | $10.26 1.43 USD | $19.6B 2.73B USD | 10.46 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.14 5.03 USD |
-0.11
|
$19.58B 2.72B USD | $607.2K 84.43K USD | $35.92 4.99 USD | $36.27 5.04 USD | $19.58B 2.72B USD | 129.07 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.85 2.9 USD |
+0.97
|
$19.13B 2.66B USD | $1.23M 170.58K USD | $20.63 2.87 USD | $20.94 2.91 USD | $19.13B 2.66B USD | 65.15 | $0.32 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.7 4.41 USD |
-0.53
|
$18.99B 2.64B USD | $316K 43.94K USD | $31.64 4.4 USD | $31.87 4.43 USD | $18.99B 2.64B USD | 35.61 | $0.89 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
0
|
$18.89B 2.63B USD | $574.1K 79.82K USD | $4.27 0.59 USD | $4.29 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||