กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $61.9 16.51 USD |
-0.16
|
$185.7B 49.54B USD | $196.59K 52.44K USD | $61.8 16.49 USD | $62.1 16.57 USD | $185.7B 49.54B USD | 88.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.15 12.85 USD |
+0.31
|
$182.73B 48.75B USD | $672.3K 179.35K USD | $48 12.81 USD | $48.7 12.99 USD | $182.73B 48.75B USD | 58.71 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
0
|
$49.13B 13.11B USD | $331.04K 88.31K USD | $102.4 27.32 USD | $103.4 27.58 USD | $49.13B 13.11B USD | 14.67 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.95 8.79 USD |
-0.3
|
$19.04B 5.08B USD | $250.51K 66.83K USD | $32.75 8.74 USD | $33.15 8.84 USD | $19.04B 5.08B USD | 43.93 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.7 5.26 USD |
-0.3
|
$14.55B 3.88B USD | $236.91K 63.2K USD | $19.64 5.24 USD | $19.82 5.29 USD | $14.55B 3.88B USD | 33.96 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.6 4.16 USD |
-0.76
|
$11.83B 3.16B USD | $55.87K 14.9K USD | $15.6 4.16 USD | $15.74 4.2 USD | $11.83B 3.16B USD | 57.77 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.03 1.61 USD |
-0.5
|
$9.07B 2.42B USD | $397.29K 105.99K USD | $6.02 1.61 USD | $6.08 1.62 USD | $9.07B 2.42B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.9 8.24 USD |
-0.48
|
$8.05B 2.15B USD | $249.68K 66.61K USD | $30.65 8.18 USD | $31.1 8.3 USD | $8.05B 2.15B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.49B 2B USD | $31.28K 8.34K USD | $36.7 9.79 USD | $37 9.87 USD | $7.49B 2B USD | 17.64 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $45.7 12.19 USD |
-0.33
|
$6.99B 1.87B USD | $36.8K 9.82K USD | $45.5 12.14 USD | $45.85 12.23 USD | $6.99B 1.87B USD | 16.55 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.59 2.56 USD |
-1.03
|
$6.45B 1.72B USD | $1.38M 367.39K USD | $9.58 2.56 USD | $9.7 2.59 USD | $6.45B 1.72B USD | 63.93 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
-0.57
|
$5.85B 1.56B USD | $12.61K 3.36K USD | $52.6 14.03 USD | $53 14.14 USD | $5.85B 1.56B USD | 17.65 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $28.06K 7.48K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.16 5.91 USD |
-0.54
|
$3.49B 931.93M USD | $85.71K 22.86K USD | $22.06 5.89 USD | $22.28 5.94 USD | $3.49B 931.93M USD | 22.16 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.73
|
$2.92B 780.01M USD | $11.25K 3K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.92B 780.01M USD | 11.73 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.34 5.43 USD |
-0.97
|
$2.88B 769.28M USD | $20.66K 5.51K USD | $20.34 5.43 USD | $20.54 5.48 USD | $2.88B 769.28M USD | 19.74 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.1 14.7 USD |
-0.54
|
$2.78B 742.93M USD | $20.75K 5.54K USD | $55 14.67 USD | $55.5 14.81 USD | $2.78B 742.93M USD | 13.05 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $38.25 10.2 USD |
-0.65
|
$2.65B 706.12M USD | $70.28K 18.75K USD | $38.2 10.19 USD | $38.7 10.32 USD | $2.65B 706.12M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
-2.85
|
$2.55B 681.61M USD | $289.89K 77.34K USD | $25.5 6.8 USD | $25.7 6.86 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.6 7.63 USD |
-0.87
|
$2.48B 661.24M USD | $147.16K 39.26K USD | $28.6 7.63 USD | $29 7.74 USD | $2.48B 661.24M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
+0.31
|
$1.65B 440.44M USD | $67.8K 18.09K USD | $32.3 8.62 USD | $32.75 8.74 USD | $1.65B 440.44M USD | 36.11 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.81 2.35 USD |
+0.11
|
$1.6B 425.93M USD | $181.81K 48.5K USD | $8.79 2.34 USD | $8.82 2.35 USD | $1.6B 425.93M USD | 15.73 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.55 2.28 USD |
-0.12
|
$1.46B 389.57M USD | $54.66K 14.58K USD | $8.54 2.28 USD | $8.58 2.29 USD | $1.46B 389.57M USD | 21.37 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.53 2.54 USD |
-0.21
|
$1.43B 381.35M USD | $1.03M 275.04K USD | $9.46 2.52 USD | $9.62 2.57 USD | $1.43B 381.35M USD | 8.50 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.48 3.33 USD |
-0.16
|
$1.12B 299.64M USD | $8.48K 2.26K USD | $12.46 3.32 USD | $12.54 3.35 USD | $1.12B 299.64M USD | 17.33 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.96 2.66 USD |
-0.3
|
$1.08B 288.82M USD | $34.82K 9.29K USD | $9.95 2.65 USD | $10.02 2.67 USD | $1.08B 288.82M USD | 15.32 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.14 4.84 USD |
-0.87
|
$998.79M 266.45M USD | $13.64K 3.64K USD | $18.1 4.83 USD | $18.28 4.88 USD | $998.79M 266.45M USD | 29.25 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.98 3.46 USD |
-0.31
|
$876.15M 233.73M USD | $86K 22.94K USD | $12.94 3.45 USD | $13.04 3.48 USD | $876.15M 233.73M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.85 7.7 USD |
-0.35
|
$793.38M 211.65M USD | $12.49K 3.33K USD | $28.8 7.68 USD | $29.1 7.76 USD | $793.38M 211.65M USD | 93.06 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
-0.71
|
$653.86M 174.43M USD | $13.12K 3.5K USD | $27.7 7.39 USD | $28.05 7.48 USD | $653.86M 174.43M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.34 5.43 USD |
-1.07
|
$644.1M 171.83M USD | $127.22K 33.94K USD | $20.32 5.42 USD | $20.58 5.49 USD | $644.1M 171.83M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.86 4.23 USD |
-0.88
|
$561.44M 149.78M USD | $72.36K 19.3K USD | $15.78 4.21 USD | $16.08 4.29 USD | $561.44M 149.78M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.33 0.62 USD |
0
|
$526.68M 140.5M USD | $417.01K 111.25K USD | $2.32 0.62 USD | $2.36 0.63 USD | $526.68M 140.5M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
-0.94
|
$395.84M 105.6M USD | $2.21K 589.04 USD | $2.09 0.56 USD | $2.09 0.56 USD | $395.84M 105.6M USD | 69.66 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
0
|
$2.38B 633.85M USD | $0 0 USD | $198 52.82 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.65 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $32.55 8.68 USD |
-1.51
|
$911.4M 243.14M USD | $1K 266.77 USD | $32.55 8.68 USD | $32.55 8.68 USD | $911.4M 243.14M USD | 105.00 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.66 3.64 USD |
-1.01
|
$690.92M 184.32M USD | $807 215.29 USD | $13.66 3.64 USD | $13.66 3.64 USD | $690.92M 184.32M USD | 19.79 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.2 9.66 USD |
+1.12
|
$105.13M 28.04M USD | $490 130.72 USD | $36.2 9.66 USD | $36.2 9.66 USD | $105.13M 28.04M USD | 68.30 | $0.53 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}