ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (38)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (38)
Saudi (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (38)
วัสดุพื้นฐาน (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 1.63M 435.16K USD | SAR 58.65 15.65 USD | SAR 59.70 15.93 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.50 14.54 USD |
-0.91
|
SAR 163.50B 43.62B USD | SAR 1.19M 316.56K USD | SAR 54.35 14.5 USD | SAR 54.90 14.65 USD | SAR 163.50B 43.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.10 31.24 USD |
-0.43
|
SAR 55.74B 14.87B USD | SAR 279.04K 74.44K USD | SAR 116.50 31.08 USD | SAR 117.60 31.37 USD | SAR 55.74B 14.87B USD | 12.99 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.02 8.01 USD |
+0.07
|
SAR 16.89B 4.5B USD | SAR 467.44K 124.7K USD | SAR 29.78 7.94 USD | SAR 30.22 8.06 USD | SAR 16.89B 4.5B USD | 166.77 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.09 4.29 USD |
+2.16
|
SAR 11.80B 3.15B USD | SAR 1.20M 320.61K USD | SAR 15.72 4.19 USD | SAR 16.10 4.3 USD | SAR 11.80B 3.15B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.49 3.6 USD |
+2.51
|
SAR 9.16B 2.44B USD | SAR 947.52K 252.77K USD | SAR 13.10 3.49 USD | SAR 13.66 3.64 USD | SAR 9.16B 2.44B USD | 168.62 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.02 8.01 USD |
-1.31
|
SAR 7.81B 2.08B USD | SAR 901.87K 240.6K USD | SAR 29.92 7.98 USD | SAR 30.50 8.14 USD | SAR 7.81B 2.08B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.17 1.38 USD |
+0.58
|
SAR 7.76B 2.07B USD | SAR 2.42M 645.45K USD | SAR 5.10 1.36 USD | SAR 5.19 1.38 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.52 2.54 USD |
+0.21
|
SAR 6.37B 1.7B USD | SAR 576.61K 153.82K USD | SAR 9.46 2.52 USD | SAR 9.62 2.57 USD | SAR 6.37B 1.7B USD | 20.69 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.34 9.43 USD |
-0.73
|
SAR 5.41B 1.44B USD | SAR 221.59K 59.11K USD | SAR 35.14 9.37 USD | SAR 35.62 9.5 USD | SAR 5.41B 1.44B USD | 14.30 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.20 6.46 USD |
+4.4
|
SAR 4.90B 1.31B USD | SAR 1.14M 303.82K USD | SAR 23.02 6.14 USD | SAR 24.27 6.47 USD | SAR 4.90B 1.31B USD | 11.57 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.60 11.1 USD |
-1.79
|
SAR 4.57B 1.22B USD | SAR 231.23K 61.69K USD | SAR 41.48 11.07 USD | SAR 41.98 11.2 USD | SAR 4.57B 1.22B USD | 16.25 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.24 5.93 USD |
+1.09
|
SAR 3.11B 830.63M USD | SAR 28.62K 7.64K USD | SAR 21.91 5.85 USD | SAR 22.26 5.94 USD | SAR 3.11B 830.63M USD | 21.38 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.12 4.3 USD |
+0.44
|
SAR 2.54B 677.31M USD | SAR 1.15M 307.3K USD | SAR 16.04 4.28 USD | SAR 16.35 4.36 USD | SAR 2.54B 677.31M USD | 23.36 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.61 5.76 USD |
+1.22
|
SAR 2.16B 576.5M USD | SAR 124.37K 33.18K USD | SAR 21.40 5.71 USD | SAR 21.81 5.82 USD | SAR 2.16B 576.5M USD | 15.32 | SAR 1.41 0.38 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.02 11.21 USD |
-1.08
|
SAR 2.12B 566.57M USD | SAR 78.01K 20.81K USD | SAR 41.96 11.19 USD | SAR 42.36 11.3 USD | SAR 2.12B 566.57M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.69 6.32 USD |
+0.38
|
SAR 2.05B 547.72M USD | SAR 176.20K 47K USD | SAR 23.41 6.25 USD | SAR 23.84 6.36 USD | SAR 2.05B 547.72M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.64 7.91 USD |
-0.74
|
SAR 2.05B 547.18M USD | SAR 76.65K 20.45K USD | SAR 29.54 7.88 USD | SAR 29.76 7.94 USD | SAR 2.05B 547.18M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.73 6.33 USD |
+1.63
|
SAR 2.04B 544.43M USD | SAR 133.14K 35.52K USD | SAR 23.34 6.23 USD | SAR 23.80 6.35 USD | SAR 2.04B 544.43M USD | 9.12 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.77 3.41 USD |
-0.39
|
SAR 1.79B 476.94M USD | SAR 544.22K 145.18K USD | SAR 12.69 3.39 USD | SAR 12.90 3.44 USD | SAR 1.79B 476.94M USD | 13.03 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 33.00 8.8 USD |
-0.18
|
SAR 1.68B 447.22M USD | SAR 104.10K 27.77K USD | SAR 32.70 8.72 USD | SAR 33.10 8.83 USD | SAR 1.68B 447.22M USD | 36.26 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.44 1.98 USD |
+0.13
|
SAR 1.34B 357.26M USD | SAR 214.54K 57.23K USD | SAR 7.35 1.96 USD | SAR 7.48 2 USD | SAR 1.34B 357.26M USD | 23.25 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.82 1.82 USD |
0
|
SAR 1.13B 301.56M USD | SAR 322.54K 86.04K USD | SAR 6.80 1.81 USD | SAR 6.86 1.83 USD | SAR 1.13B 301.56M USD | 20.66 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.05 1.35 USD |
0
|
SAR 1.01B 269.44M USD | SAR 1.25M 332.81K USD | SAR 5.00 1.33 USD | SAR 5.06 1.35 USD | SAR 1.01B 269.44M USD | 8.85 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.52 2.54 USD |
-0.31
|
SAR 856.80M 228.57M USD | SAR 26.84K 7.16K USD | SAR 9.48 2.53 USD | SAR 9.56 2.55 USD | SAR 856.80M 228.57M USD | 19.42 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.62 7.1 USD |
+0.83
|
SAR 732.05M 195.29M USD | SAR 24.84K 6.63K USD | SAR 26.34 7.03 USD | SAR 26.96 7.19 USD | SAR 732.05M 195.29M USD | 49.29 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.70 1.79 USD |
-1.03
|
SAR 728.29M 194.29M USD | SAR 175.22K 46.74K USD | SAR 6.65 1.77 USD | SAR 6.79 1.81 USD | SAR 728.29M 194.29M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.73 3.4 USD |
+0.39
|
SAR 700.15M 186.78M USD | SAR 214.13K 57.12K USD | SAR 12.58 3.36 USD | SAR 12.82 3.42 USD | SAR 700.15M 186.78M USD | 17.43 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.99 2.4 USD |
+1.58
|
SAR 606.82M 161.88M USD | SAR 141.11K 37.65K USD | SAR 8.84 2.36 USD | SAR 9.03 2.41 USD | SAR 606.82M 161.88M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.98 6.13 USD |
+0.7
|
SAR 540.49M 144.19M USD | SAR 178.35K 47.58K USD | SAR 22.84 6.09 USD | SAR 24.20 6.46 USD | SAR 540.49M 144.19M USD | 6.92 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 16.41 4.38 USD |
+1.23
|
SAR 519.65M 138.63M USD | SAR 72.53K 19.35K USD | SAR 16.10 4.3 USD | SAR 16.59 4.43 USD | SAR 519.65M 138.63M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.26 3.8 USD |
-0.49
|
SAR 504.80M 134.67M USD | SAR 59.50K 15.87K USD | SAR 14.08 3.76 USD | SAR 14.30 3.81 USD | SAR 504.80M 134.67M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
0
|
SAR 445.31M 118.8M USD | SAR 493.89K 131.76K USD | SAR 1.96 0.52 USD | SAR 1.99 0.53 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
-3.74
|
SAR 326.97M 87.23M USD | SAR 163.61K 43.65K USD | SAR 1.80 0.48 USD | SAR 1.81 0.48 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.30 9.95 USD |
+3.04
|
SAR 1.04B 278.62M USD | SAR 3.10K 828.06 USD | SAR 37.24 9.93 USD | SAR 37.30 9.95 USD | SAR 1.04B 278.62M USD | 6.75 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 75.60 20.17 USD |
-1.63
|
SAR 907.20M 242.02M USD | SAR 2.25K 599.71 USD | SAR 73.50 19.61 USD | SAR 79.00 21.08 USD | SAR 907.20M 242.02M USD | 24.38 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.00 2.93 USD |
0
|
SAR 550.00M 146.73M USD | SAR 3.33K 888.36 USD | SAR 10.85 2.89 USD | SAR 11.00 2.93 USD | SAR 550.00M 146.73M USD | 18.33 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.54 10.81 USD |
+2.63
|
SAR 117.57M 31.36M USD | SAR 9.51K 2.54K USD | SAR 39.28 10.48 USD | SAR 40.70 10.86 USD | SAR 117.57M 31.36M USD | 32.69 | SAR 1.24 0.33 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}