กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.65 14.58 USD |
-0.09
|
$207.39B 55.33B USD | $2.34M 623.1K USD | $54.3 14.49 USD | $55.6 14.83 USD | $207.39B 55.33B USD | 55.76 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.98
|
$168.59B 44.97B USD | $2.37M 632.75K USD | $55.35 14.77 USD | $56.3 15.02 USD | $168.59B 44.97B USD | 619.44 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
-0.82
|
$52.03B 13.88B USD | $615.51K 164.2K USD | $108.6 28.97 USD | $110.3 29.43 USD | $52.03B 13.88B USD | 14.97 | $7.3 1.95 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.22 8.06 USD |
-0.79
|
$17.08B 4.56B USD | $417.74K 111.44K USD | $30.2 8.06 USD | $30.5 8.14 USD | $17.08B 4.56B USD | 51.22 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.59 5.23 USD |
+0.46
|
$14.63B 3.9B USD | $2.03M 540.58K USD | $19.3 5.15 USD | $19.66 5.24 USD | $14.63B 3.9B USD | 32.64 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.11
|
$11.48B 3.06B USD | $419.9K 112.02K USD | $16.87 4.5 USD | $17.09 4.56 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.86 8.23 USD |
+1.31
|
$8.03B 2.14B USD | $450.23K 120.11K USD | $30.16 8.05 USD | $30.86 8.23 USD | $8.03B 2.14B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
-2.31
|
$7.69B 2.05B USD | $7.91M 2.11M USD | $5.03 1.34 USD | $5.2 1.39 USD | $7.69B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $35.88 9.57 USD |
+0.06
|
$7.27B 1.94B USD | $210.65K 56.19K USD | $35.32 9.42 USD | $35.88 9.57 USD | $7.27B 1.94B USD | 16.23 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
-0.81
|
$6.56B 1.75B USD | $1.34M 356.39K USD | $9.75 2.6 USD | $9.88 2.64 USD | $6.56B 1.75B USD | 6.09 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.92 10.65 USD |
+0.76
|
$6.11B 1.63B USD | $158.41K 42.26K USD | $39.5 10.54 USD | $39.92 10.65 USD | $6.11B 1.63B USD | 14.62 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.1
|
$5.6B 1.49B USD | $50.64K 13.51K USD | $50.7 13.53 USD | $50.95 13.59 USD | $5.6B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.3 7.55 USD |
-0.98
|
$4B 1.07B USD | $80.22K 21.4K USD | $28.28 7.54 USD | $28.58 7.62 USD | $4B 1.07B USD | 19.92 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
-0.4
|
$3.14B 837.81M USD | $320.72K 85.56K USD | $19.78 5.28 USD | $19.99 5.33 USD | $3.14B 837.81M USD | 24.26 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.35 15.3 USD |
+1.68
|
$2.9B 773.27M USD | $358.74K 95.7K USD | $56.4 15.05 USD | $57.85 15.43 USD | $2.9B 773.27M USD | 16.76 | $3.42 0.91 USD | |
| Eastern Province Cement Company 3080.SR | $31.48 8.4 USD |
-0.13
|
$2.71B 722.23M USD | $101.1K 26.97K USD | $31.38 8.37 USD | $31.72 8.46 USD | $2.71B 722.23M USD | 11.74 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.84 7.96 USD |
-0.07
|
$2.59B 689.91M USD | $356K 94.97K USD | $29.3 7.82 USD | $30.02 8.01 USD | $2.59B 689.91M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
-0.53
|
$2.58B 687.11M USD | $142.2K 37.94K USD | $37 9.87 USD | $37.56 10.02 USD | $2.58B 687.11M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.55 4.68 USD |
-0.57
|
$2.46B 655.46M USD | $323.73K 86.36K USD | $17.5 4.67 USD | $17.89 4.77 USD | $2.46B 655.46M USD | 15.95 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.25 6.2 USD |
-0.21
|
$2.33B 620.78M USD | $136.26K 36.35K USD | $23.23 6.2 USD | $23.34 6.23 USD | $2.33B 620.78M USD | 17.88 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
+0.31
|
$1.65B 440.44M USD | $329.28K 87.84K USD | $32.26 8.61 USD | $32.82 8.76 USD | $1.65B 440.44M USD | 44.52 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.86 2.1 USD |
-0.25
|
$1.41B 377.43M USD | $209.48K 55.88K USD | $7.81 2.08 USD | $7.92 2.11 USD | $1.41B 377.43M USD | 24.56 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.34 2.22 USD |
+0.36
|
$1.41B 376.61M USD | $216.05K 57.64K USD | $8.32 2.22 USD | $8.4 2.24 USD | $1.41B 376.61M USD | 21.38 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.62 1.77 USD |
+2.48
|
$1.32B 353.21M USD | $3.83M 1.02M USD | $6.43 1.72 USD | $6.62 1.77 USD | $1.32B 353.21M USD | 8.71 | $0.76 0.2 USD | |
| Tabuk Cement Company 3090.SR | $11.2 2.99 USD |
+1.82
|
$1.01B 268.91M USD | $348.9K 93.08K USD | $10.93 2.92 USD | $11.24 3 USD | $1.01B 268.91M USD | 13.49 | $0.83 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $13.57 3.62 USD |
+0.44
|
$926.82M 247.25M USD | $262.74K 70.09K USD | $13.41 3.58 USD | $13.74 3.67 USD | $926.82M 247.25M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.59 4.43 USD |
-3.21
|
$912.45M 243.42M USD | $718.97K 191.8K USD | $16.54 4.41 USD | $17.14 4.57 USD | $912.45M 243.42M USD | 20.48 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.59 2.02 USD |
-0.13
|
$826.12M 220.39M USD | $247.35K 65.99K USD | $7.57 2.02 USD | $7.6 2.03 USD | $826.12M 220.39M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $27.06 7.22 USD |
+0.22
|
$744.15M 198.52M USD | $15.86K 4.23K USD | $26.96 7.19 USD | $27.2 7.26 USD | $744.15M 198.52M USD | 128.85 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $22.4 5.98 USD |
-1.75
|
$709.33M 189.23M USD | $421.4K 112.42K USD | $22.25 5.94 USD | $23.08 6.16 USD | $709.33M 189.23M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
-0.84
|
$667.93M 178.19M USD | $30.09K 8.03K USD | $28.06 7.49 USD | $28.32 7.56 USD | $667.93M 178.19M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13.22 3.53 USD |
+0.38
|
$667.52M 178.08M USD | $3.7K 988.13 USD | $12.99 3.47 USD | $13.22 3.53 USD | $667.52M 178.08M USD | 17.62 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.6 4.43 USD |
-0.6
|
$587.64M 156.77M USD | $193.51K 51.62K USD | $16.5 4.4 USD | $16.79 4.48 USD | $587.64M 156.77M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
-0.45
|
$501.81M 133.87M USD | $1.9M 507.37K USD | $2.2 0.59 USD | $2.23 0.59 USD | $501.81M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.18 0.58 USD |
-0.46
|
$396M 105.64M USD | $12.7K 3.39K USD | $2.18 0.58 USD | $0 0 USD | $396M 105.64M USD | 43.60 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $150.1 40.04 USD |
+0.07
|
$1.8B 480.51M USD | $21 5.6 USD | $150.1 40.04 USD | $150.1 40.04 USD | $1.8B 480.51M USD | 39.81 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28 7.47 USD |
0
|
$786.8M 209.9M USD | $7.35K 1.96K USD | $27.42 7.31 USD | $28 7.47 USD | $786.8M 209.9M USD | 20.28 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.2 9.92 USD |
+0.32
|
$109.68M 29.26M USD | $7.21K 1.92K USD | $36 9.6 USD | $37.6 10.03 USD | $109.68M 29.26M USD | 40.00 | $0.93 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}