กระดานเทรด: Saudi หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (40)
Saudi (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $60.1 16.03 USD |
-0.66
|
$187.45B 50.01B USD | $3.71M 988.66K USD | $58.2 15.53 USD | $60.5 16.14 USD | $187.45B 50.01B USD | 85.85 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $40.45 10.79 USD |
+1.51
|
$169.68B 45.27B USD | $2.81M 749.1K USD | $37.85 10.1 USD | $40.7 10.86 USD | $169.68B 45.27B USD | 49.32 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.4 26.78 USD |
+1.31
|
$50.16B 13.38B USD | $584.8K 156.01K USD | $96.5 25.74 USD | $101 26.94 USD | $50.16B 13.38B USD | 14.36 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.4 8.38 USD |
+1.78
|
$19.32B 5.15B USD | $558.04K 148.87K USD | $30 8 USD | $31.6 8.43 USD | $19.32B 5.15B USD | 41.86 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.26 5.14 USD |
+0.31
|
$15.15B 4.04B USD | $2.95M 787.2K USD | $18.24 4.87 USD | $19.34 5.16 USD | $15.15B 4.04B USD | 33.20 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.8 3.95 USD |
+2.64
|
$11.76B 3.14B USD | $1.56M 417.15K USD | $13.8 3.68 USD | $14.9 3.97 USD | $11.76B 3.14B USD | 54.81 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.79 1.54 USD |
+0.7
|
$9.23B 2.46B USD | $3.22M 857.74K USD | $5.44 1.45 USD | $5.84 1.56 USD | $9.23B 2.46B USD | 0 | -$1.2 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $37.5 10 USD |
+2.74
|
$8.3B 2.21B USD | $747.74K 199.48K USD | $34.85 9.3 USD | $38.35 10.23 USD | $8.3B 2.21B USD | 18.02 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $28.7 7.66 USD |
+3.42
|
$8.04B 2.14B USD | $578.19K 154.25K USD | $26.9 7.18 USD | $28.85 7.7 USD | $8.04B 2.14B USD | 0 | -$1 -0.2 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.2B 1.92B USD | $276.29K 73.71K USD | $42 11.2 USD | $44.4 11.84 USD | $7.2B 1.92B USD | 15.96 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $8.75 2.33 USD |
+0.34
|
$6.18B 1.65B USD | $1.92M 511.09K USD | $8.53 2.28 USD | $8.82 2.35 USD | $6.18B 1.65B USD | 58.33 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
+3.43
|
$6.14B 1.64B USD | $178.95K 47.74K USD | $49.15 13.11 USD | $51.5 13.74 USD | $6.14B 1.64B USD | 17.21 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
+0.32
|
$4.76B 1.27B USD | $234.03K 62.43K USD | $29.65 7.91 USD | $31.2 8.32 USD | $4.76B 1.27B USD | 19.87 | $1.57 0.42 USD | |
| Yanbu Cement Company 3060.SR | $22.28 5.94 USD |
+3.34
|
$3.9B 1.04B USD | $326.79K 87.18K USD | $21.2 5.66 USD | $22.42 5.98 USD | $3.9B 1.04B USD | 22.28 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $33.95 9.06 USD |
-0.15
|
$3.13B 833.88M USD | $55.22K 14.73K USD | $32.5 8.67 USD | $34.25 9.14 USD | $3.13B 833.88M USD | 13.31 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $20.64 5.51 USD |
+0.88
|
$3.08B 822.86M USD | $513.3K 136.94K USD | $19.5 5.2 USD | $20.74 5.53 USD | $3.08B 822.86M USD | 20.03 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.6 13.77 USD |
-3.55
|
$2.9B 772.47M USD | $494.79K 132K USD | $48.4 12.91 USD | $52.8 14.09 USD | $2.9B 772.47M USD | 12.22 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+1.37
|
$2.74B 730.77M USD | $522.58K 139.41K USD | $35.3 9.42 USD | $37.2 9.92 USD | $2.74B 730.77M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $25.85 6.9 USD |
-0.77
|
$2.7B 721.38M USD | $267.68K 71.41K USD | $24.9 6.64 USD | $26 6.94 USD | $2.7B 721.38M USD | 16.15 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.1 7.23 USD |
+1.12
|
$2.61B 695.53M USD | $593.06K 158.21K USD | $24.96 6.66 USD | $27.35 7.3 USD | $2.61B 695.53M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.05 8.02 USD |
-0.33
|
$1.69B 451.81M USD | $245.77K 65.57K USD | $28.1 7.5 USD | $30.35 8.1 USD | $1.69B 451.81M USD | 33.38 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.61 2.3 USD |
+0.47
|
$1.63B 436.12M USD | $746.94K 199.26K USD | $8.28 2.21 USD | $8.65 2.31 USD | $1.63B 436.12M USD | 15.37 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.29 2.21 USD |
+1.59
|
$1.52B 405.45M USD | $760.84K 202.97K USD | $7.94 2.12 USD | $8.29 2.21 USD | $1.52B 405.45M USD | 20.72 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $8.89 2.37 USD |
-4.31
|
$1.48B 395.18M USD | $5.21M 1.39M USD | $8.37 2.23 USD | $8.99 2.4 USD | $1.48B 395.18M USD | 7.93 | $1.12 0.3 USD | |
| Al Jouf Cement Company 3091.SR | $10.18 2.72 USD |
+1.39
|
$1.18B 314.61M USD | $276.68K 73.81K USD | $9.62 2.57 USD | $10.22 2.73 USD | $1.18B 314.61M USD | 15.66 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12 3.2 USD |
-0.66
|
$1.17B 311.97M USD | $324.75K 86.63K USD | $11.1 2.96 USD | $12.06 3.22 USD | $1.17B 311.97M USD | 16.66 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.5 4.94 USD |
+0.54
|
$1.12B 298.29M USD | $327.37K 87.33K USD | $17.5 4.67 USD | $18.6 4.96 USD | $1.12B 298.29M USD | 29.83 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.22 3.26 USD |
+1.33
|
$916.5M 244.5M USD | $518.67K 138.37K USD | $11.36 3.03 USD | $12.3 3.28 USD | $916.5M 244.5M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26 6.94 USD |
-2.99
|
$757.69M 202.13M USD | $126.78K 33.82K USD | $25 6.67 USD | $26.45 7.06 USD | $757.69M 202.13M USD | 83.87 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28.8 7.68 USD |
-5.42
|
$677.38M 180.71M USD | $181.97K 48.54K USD | $27.8 7.42 USD | $29.7 7.92 USD | $677.38M 180.71M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $19.22 5.13 USD |
-1.54
|
$666.63M 177.84M USD | $186.65K 49.79K USD | $18.4 4.91 USD | $19.3 5.15 USD | $666.63M 177.84M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.46 3.59 USD |
-0.74
|
$528.49M 140.99M USD | $226.25K 60.36K USD | $12.52 3.34 USD | $13.64 3.64 USD | $528.49M 140.99M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.04 0.54 USD |
+1.49
|
$511.6M 136.48M USD | $2.39M 638.12K USD | $1.92 0.51 USD | $2.06 0.55 USD | $511.6M 136.48M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$420.08M 112.07M USD | $56.32K 15.02K USD | $2.03 0.54 USD | $2.16 0.58 USD | $420.08M 112.07M USD | 71.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $188.8 50.37 USD |
-5.6
|
$2.42B 646.71M USD | $85 22.68 USD | $188.8 50.37 USD | $188.8 50.37 USD | $2.42B 646.71M USD | 115.12 | $1.64 0.44 USD | |
| Group Five Pipe Saudi Company 9523.SR | $36.9 9.84 USD |
+4.98
|
$1.14B 304.64M USD | $7.42K 1.98K USD | $34.4 9.18 USD | $37 9.87 USD | $1.14B 304.64M USD | 119.03 | $0.31 0.08 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $14 3.73 USD |
0
|
$756M 201.68M USD | $5.23K 1.39K USD | $13.48 3.6 USD | $14 3.73 USD | $756M 201.68M USD | 20.28 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.6 10.56 USD |
-0.75
|
$122.04M 32.56M USD | $1.89K 503.67 USD | $38.15 10.18 USD | $39.7 10.59 USD | $122.04M 32.56M USD | 74.71 | $0.53 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}