หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-2.03
|
CA$138.65M 102.89M USD | CA$23.09K 17.14K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$138.65M 102.89M USD | 27.57 | CA$0.07 0.05 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.14 0.02 USD |
+8.87
|
HK$803.64M 102.76M USD | HK$4.61M 589.7K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$803.64M 102.76M USD | 0 | HK$0.00 0 USD | |
| Hot Chili HHLKF | $0.58 — |
+5.33
|
$102.75M — | $10.00K — | $0.57 — | $0.57 — | $102.75M — | 0 | -$0.05 — | |
| SANVO CHEMICALS 0301.HK | HK$1.70 0.22 USD |
-7.61
|
HK$799.78M 102.26M USD | HK$324.00K 41.43K USD | HK$1.48 0.19 USD | HK$1.71 0.22 USD | HK$799.78M 102.26M USD | 0 | -HK$0.07 -0.008 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.58 USD |
+1.16
|
A$154.30M 102.13M USD | A$37.63K 24.91K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$154.30M 102.13M USD | 0 | -A$0.07 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.88 0.11 USD |
0
|
HK$798.68M 102.12M USD | HK$100.00K 12.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$798.68M 102.12M USD | 4.88 | HK$0.18 0.02 USD | |
| Fortitude Gold FTCO | $4.19 — |
-2.15
|
$102.08M — | $3.87K — | $4.12 — | $4.28 — | $102.08M — | 0 | -$0.01 — | |
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-3.3
|
A$154.00M 101.93M USD | A$38.20K 25.28K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
-1
|
SGD 136.00M 101.92M USD | SGD 1.30K 974.29 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 136.00M 101.92M USD | 12.37 | SGD 0.04 0.03 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 479.11M 101.87M USD | MYR 885.60K 188.31K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 4.58 | MYR 0.06 0.01 USD | |
| Generation Mining GENMF | $0.37 — |
+3.61
|
$101.78M — | $500.00 — | $0.38 — | $0.38 — | $101.78M — | 0 | -$0.06 — | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$37.08K 27.51K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.02 — |
+6.01
|
$101.22M — | $54.45K — | $0.01 — | $0.02 — | $101.22M — | 0 | $0.00 — | |
| Minaurum Gold MMRGF | $0.23 — |
+2.22
|
$100.82M — | $29.60K — | $0.21 — | $0.22 — | $100.82M — | 0 | -$0.01 — | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
0
|
CA$135.45M 100.51M USD | CA$1.34M 990.79K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Eloro Resources ELRRF | $0.94 — |
+2.17
|
$100.45M — | $4.61K — | $0.89 — | $0.94 — | $100.45M — | 0 | -$0.05 — | |
| Orogen Royalties Inc. OGN.V | CA$2.27 1.68 USD |
-1.3
|
CA$134.75M 99.99M USD | CA$28.91K 21.45K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$134.75M 99.99M USD | 45.39 | CA$0.05 0.04 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.93M — | $173.10K — | $0.05 — | $0.06 — | $99.93M — | 0 | $0.00 — | |
| Golconda Gold GGGOF | $1.39 — |
-2.11
|
$99.86M — | $4.50K — | $1.36 — | $1.39 — | $99.86M — | 27.80 | $0.05 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.10M 66.71K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Toro Energy Limited TOE.AX | A$0.43 0.28 USD |
-3.37
|
A$149.77M 99.12M USD | A$732.61K 484.89K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$149.77M 99.12M USD | 0 | -A$0.08 -0.05 USD | |
| Avantium N.V. AVTX.AS | €6.80 7.43 USD |
+8.33
|
€90.64M 99.08M USD | €443.12K 484.39K USD | €6.38 6.97 USD | €6.74 7.37 USD | €90.64M 99.08M USD | 0 | -€1.93 -2.1 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-5.96
|
CA$132.99M 98.68M USD | CA$502.51K 372.89K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
0
|
A$149.03M 98.63M USD | A$1.19M 787.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$149.03M 98.63M USD | 0 | A$0.00 0 USD | |
| Largo Inc. LGO.TO | CA$1.59 1.18 USD |
-1.85
|
CA$132.47M 98.3M USD | CA$29.50K 21.89K USD | CA$1.57 1.16 USD | CA$1.59 1.18 USD | CA$132.47M 98.3M USD | 0 | -CA$0.81 -0.6 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
+1.2
|
CA$132.25M 98.14M USD | CA$28.20K 20.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$132.25M 98.14M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals PWRMF | $0.63 — |
+0.32
|
$98.10M — | $9.20K — | $0.65 — | $0.65 — | $98.10M — | 0 | -$0.01 — | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.25
|
A$147.86M 97.86M USD | A$27.10M 17.94M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.86M 97.86M USD | 0 | -A$0.07 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
0
|
CA$131.45M 97.55M USD | CA$683.89K 507.49K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
0
|
€89.17M 97.47M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.81 0.88 USD | €89.17M 97.47M USD | 0 | -€0.04 -0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
0
|
CA$130.96M 97.18M USD | CA$200.39K 148.7K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.65 0.14 USD |
-1.52
|
MYR 456.13M 96.99M USD | MYR 52.80K 11.23K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 456.13M 96.99M USD | 0 | -MYR 0.58 -0.1 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-2.78
|
HK$755.30M 96.57M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$755.30M 96.57M USD | 0 | -HK$0.03 -0.003 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $292.23K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
+3
|
CA$129.48M 96.08M USD | CA$31.30K 23.23K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$129.48M 96.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
-4.17
|
A$145.09M 96.03M USD | A$6.23M 4.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹28.07 0.34 USD |
+1.26
|
₹7.91B 95.73M USD | ₹152.31K 1.84K USD | ₹27.79 0.34 USD | ₹28.30 0.34 USD | ₹7.91B 95.73M USD | 11.74 | ₹2.39 0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.24 — |
0
|
$95.25M — | $31.20K — | $0.23 — | $0.24 — | $95.25M — | 0 | -$0.04 — | |
| Largo LGO | $1.14 — |
-1.72
|
$94.98M — | $176.82K — | $1.10 — | $1.15 — | $94.98M — | 0 | -$0.58 — | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-0.48
|
€86.80M 94.88M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.22 0.24 USD | €86.80M 94.88M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
+3.13
|
€86.61M 94.68M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.61M 94.68M USD | 0 | -€0.01 -0.01 USD | |
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.47M — | $500.00 — | $0.29 — | $0.29 — | $94.47M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $1.09 — |
+2.83
|
$93.99M — | $2.33M — | $1.04 — | $1.13 — | $93.99M — | 0 | -$0.19 — | |
| Southern Silver Exploration SSVFF | $0.24 — |
-0.41
|
$93.95M — | $123.29K — | $0.23 — | $0.25 — | $93.95M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $8.46 — |
-2.45
|
$93.81M — | $3.41K — | $8.40 — | $8.60 — | $93.81M — | 0 | -$2.88 — | |
| INFINITY DEV 0640.HK | HK$2.60 0.33 USD |
-0.38
|
HK$732.36M 93.64M USD | HK$68.00K 8.69K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$732.36M 93.64M USD | 6.34 | HK$0.41 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$2.94B 93.39M USD | NT$187.42K 5.96K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.94B 93.39M USD | 0 | -NT$4.00 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.20 0.15 USD |
+11.11
|
CA$125.47M 93.11M USD | CA$463.10K 343.65K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$125.47M 93.11M USD | 0 | CA$0.00 0 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+4.76
|
A$140.03M 92.68M USD | A$979.41K 648.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$140.03M 92.68M USD | 0 | A$0.00 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 435.77M 92.66M USD | MYR 158.80K 33.77K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $35.00K — | $0.13 — | $0.14 — | $92.64M — | 0 | -$0.01 — | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-10.17
|
CA$124.83M 92.63M USD | CA$140.63K 104.36K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Element 29 Resources EMTRF | $0.74 — |
-0.41
|
$92.41M — | $2.00K — | $0.74 — | $0.74 — | $92.41M — | 0 | -$0.01 — | |
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 122.98M 92.17M USD | SGD 26.00K 19.49K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 432.93M 92.05M USD | MYR 17.00K 3.61K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.53 0.35 USD |
-1.85
|
A$138.72M 91.81M USD | A$795.71K 526.65K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$138.72M 91.81M USD | 0 | -A$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.59 USD |
-0.56
|
A$138.67M 91.78M USD | A$97.17K 64.31K USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$138.67M 91.78M USD | 12.78 | A$0.07 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
-4.41
|
€83.90M 91.71M USD | €16.50K 18.04K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.90M 91.71M USD | 0 | -€0.01 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$1.06M 702.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-1.2
|
A$138.01M 91.35M USD | A$1.37M 908.72K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$138.01M 91.35M USD | 0 | -A$0.01 -0.006 USD | |
| Graphene Manufacturing GMGMF | $0.77 — |
-9.09
|
$90.89M — | $49.93K — | $0.75 — | $0.85 — | $90.89M — | 0 | -$0.06 — | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$15.26K 10.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.AX | A$0.68 0.45 USD |
+12.5
|
A$136.84M 90.57M USD | A$1.52M 1.01M USD | A$0.60 0.39 USD | A$0.68 0.45 USD | A$136.84M 90.57M USD | 0 | -A$0.03 -0.01 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.41
|
CA$120.80M 89.64M USD | CA$160.28K 118.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$89.45M — | $8.00K — | $0.13 — | $0.13 — | $89.45M — | 0 | $0.00 — | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$747.34K 554.57K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
-2.56
|
A$133.69M 88.48M USD | A$723.71K 478.99K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| C3 Metals Inc. CCCM.V | CA$1.19 0.88 USD |
-2.46
|
CA$118.86M 88.2M USD | CA$19.27K 14.3K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$118.86M 88.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.35 1.74 USD |
-4.08
|
CA$118.65M 88.04M USD | CA$5.53K 4.11K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$118.65M 88.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources FPRGF | $0.26 — |
+2
|
$88.01M — | $4.09K — | $0.25 — | $0.25 — | $88.01M — | 0 | -$0.01 — | |
| Western Forest Products Inc. WEF.TO | CA$11.15 8.27 USD |
+0.54
|
CA$117.72M 87.36M USD | CA$22.24K 16.51K USD | CA$11.08 8.22 USD | CA$11.22 8.33 USD | CA$117.72M 87.36M USD | 0 | -CA$6.17 -4.5 USD | |
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+4
|
A$131.99M 87.36M USD | A$26.89K 17.8K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | |
| EnGro Corporation Limited S44.SI | SGD 0.98 0.73 USD |
0
|
SGD 116.33M 87.18M USD | SGD 21.00K 15.74K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 116.33M 87.18M USD | 12.25 | SGD 0.08 0.06 USD | |
| CanAlaska Uranium CVVUF | $0.43 — |
-2.27
|
$86.95M — | $57.50K — | $0.42 — | $0.43 — | $86.95M — | 0 | -$0.06 — | |
| Lion Selection Group Limited LSX.AX | A$0.92 0.61 USD |
+0.55
|
A$131.07M 86.75M USD | A$60.62K 40.12K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$131.07M 86.75M USD | 3.38 | A$0.27 0.18 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
-1.22
|
A$130.96M 86.68M USD | A$560.37K 370.88K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$130.96M 86.68M USD | 0 | -A$0.03 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.60 0.39 USD |
-2.46
|
A$130.96M 86.68M USD | A$257.61K 170.5K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$130.96M 86.68M USD | 0 | -A$1.24 -0.8 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.05 0.45 USD |
+1.81
|
NT$2.73B 86.67M USD | NT$142.26K 4.52K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$2.73B 86.67M USD | 100.35 | NT$0.14 0.004 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-0.75
|
€79.13M 86.5M USD | €8.32K 9.09K USD | €0.39 0.43 USD | €0.41 0.44 USD | €79.13M 86.5M USD | 0 | -€0.23 -0.2 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
+1.42
|
CA$116.52M 86.47M USD | CA$267.11K 198.21K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$116.52M 86.47M USD | 0 | -CA$0.07 -0.05 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 102.10K 2.87K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Falco Resources Ltd. 8FP.F | €0.22 0.24 USD |
+6.67
|
€78.50M 85.81M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.22 0.24 USD | €78.50M 85.81M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
-2.42
|
A$128.65M 85.15M USD | A$958.00K 634.06K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$114.64M 85.07M USD | CA$1.11M 825.02K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$256.33K 169.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-1.26
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
+5
|
CA$114.03M 84.61M USD | CA$17.22K 12.78K USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | |
| Lara Exploration LRAXF | $1.67 — |
-4.57
|
$84.59M — | $285.00 — | $1.76 — | $1.76 — | $84.59M — | 0 | -$0.04 — | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+7.32
|
A$127.03M 84.08M USD | A$2.84M 1.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$127.03M 84.08M USD | 0 | -A$0.01 -0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.84 0.25 USD |
+0.51
|
NT$2.64B 83.99M USD | NT$274.48K 8.72K USD | NT$7.78 0.25 USD | NT$7.86 0.25 USD | NT$2.64B 83.99M USD | 0 | -NT$0.59 -0.01 USD | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $176.46K — | $1.07 — | $1.12 — | $83.82M — | 0 | -$0.13 — | |
| Horizon Gold Limited HRN.AX | A$0.75 0.49 USD |
+2.05
|
A$126.38M 83.65M USD | A$8.34K 5.52K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$126.38M 83.65M USD | 0 | -A$0.01 -0.006 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 14.40K 405.18 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| IRC 1029.HK | HK$0.51 0.07 USD |
+2
|
HK$651.75M 83.33M USD | HK$356.00K 45.52K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$651.75M 83.33M USD | 0 | -HK$0.68 -0.08 USD | |
| Hazer Group Limited HZR.AX | A$0.48 0.32 USD |
-4
|
A$125.65M 83.16M USD | A$285.58K 189.01K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$125.65M 83.16M USD | 0 | -A$0.03 -0.01 USD | |
| Kootenay Silver KOOYF | $1.01 — |
0
|
$83.07M — | $10.60K — | $0.97 — | $1.04 — | $83.07M — | 0 | -$0.05 — | |
| West Vault Mining Inc. WVM.V | CA$1.92 1.42 USD |
+2.67
|
CA$111.35M 82.63M USD | CA$5.89K 4.37K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$111.35M 82.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Amoéba S.A. ALMIB.PA | €1.04 1.14 USD |
+0.77
|
€74.97M 81.95M USD | €122.96K 134.41K USD | €1.02 1.11 USD | €1.05 1.15 USD | €74.97M 81.95M USD | 0 | -€0.14 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||