กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (313)
OTC Markets OTCQB (313)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (313)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.24 — |
-0.16
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Entrée Resources ERLFF | $1.88 — |
+21.29
|
$407.66M — | $37K — | $1.57 — | $1.9 — | $407.66M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
-0.64
|
$379.36M — | $9.65K — | $0.7299 — | $0.7399 — | $379.36M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.62 — |
+0.62
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
-1.73
|
$321.85M — | $3.34K — | $3.3 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Goliath Resources GOTRF | $1.82 — |
+4
|
$291.03M — | $36.68K — | $1.75 — | $1.85 — | $291.03M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1.1 — |
+4.76
|
$290.71M — | $24.05K — | $1.04 — | $1.13 — | $290.71M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.45 — |
+1.23
|
$273.33M — | $36.45K — | $0.45 — | $0.46 — | $273.33M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7399 — |
+1.89
|
$268.52M — | $28.35K — | $0.7099 — | $0.7399 — | $268.52M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-0.91
|
$223.09M — | $500 — | $0.22 — | $0.22 — | $223.09M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.02
|
$166M — | $73.33K — | $0.32 — | $0.34 — | $166M — | 0 | -$0.11 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+9.01
|
$147.34M — | $5K — | $0.3099 — | $0.3099 — | $147.34M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.38 — |
+0.27
|
$133.62M — | $58.72K — | $0.3699 — | $0.38 — | $133.62M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-4.62
|
$129.15M — | $26.4K — | $0.7199 — | $0.75 — | $129.15M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.5699 — |
+3.65
|
$128.79M — | $1.2K — | $0.56 — | $0.5699 — | $128.79M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.52 — |
+4
|
$113.69M — | $3.7K — | $0.52 — | $0.53 — | $113.69M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-0.02
|
$107.08M — | $23.39K — | $0.22 — | $0.22 — | $107.08M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-5.3
|
$97.61M — | $29.9K — | $0.28 — | $0.2899 — | $97.61M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
+3.45
|
$92.63M — | $194.1K — | $0.5799 — | $0.6099 — | $92.63M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.26
|
$90.09M — | $1M — | $0.08 — | $0.08999 — | $90.09M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.02 — |
-6.25
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.4799 — |
+31.1
|
$85.29M — | $3K — | $0.4199 — | $0.4799 — | $85.29M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.47 — |
-2.25
|
$83.88M — | $38.22K — | $3.46 — | $3.68 — | $83.88M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9599 — |
-6.8
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05 — |
+15.91
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.1
|
$72.94M — | $170.81K — | $0.28 — | $0.2899 — | $72.94M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-6.21
|
$72.93M — | $575.28K — | $0.08 — | $0.08999 — | $72.93M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
+2.3
|
$71.92M — | $180K — | $0.1799 — | $0.19 — | $71.92M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-1.69
|
$69.52M — | $136.95K — | $0.2899 — | $0.2999 — | $69.52M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+10.05
|
$65.97M — | $280.9K — | $0.2099 — | $0.26 — | $65.97M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-6.69
|
$65.44M — | $66.62K — | $0.2399 — | $0.25 — | $65.44M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.92
|
$62.69M — | $12K — | $0.64 — | $0.64 — | $62.69M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-6.11
|
$61.23M — | $209.48K — | $0.5 — | $0.54 — | $61.23M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.19
|
$57.28M — | $1.95K — | $0.1799 — | $0.1799 — | $57.28M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.38
|
$56.17M — | $13.55K — | $0.22 — | $0.22 — | $56.17M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+3.04
|
$53.1M — | $95.1K — | $0.1199 — | $0.13 — | $53.1M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-1.25
|
$52.13M — | $300 — | $0.05 — | $0.05 — | $52.13M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$51.55M — | $4K — | $0.27 — | $0.27 — | $51.55M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.13 — |
-10.71
|
$51.42M — | $29.7K — | $0.13 — | $0.13 — | $51.42M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2
|
$50.74M — | $52.1K — | $0.3499 — | $0.3499 — | $50.74M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.16 — |
+6.67
|
$49.46M — | $78.55K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-3.88
|
$49.46M — | $30K — | $0.07 — | $0.07 — | $49.46M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+0.81
|
$49.14M — | $162K — | $0.14 — | $0.14 — | $49.14M — | 2.28 | $0.06 — | |
| Element 29 Resources EMTRF | $0.39 — |
0
|
$48.44M — | $4.5K — | $0.39 — | $0.39 — | $48.44M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.14 — |
+1.48
|
$48.23M — | $260.5K — | $0.14 — | $0.14 — | $48.23M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-4.09
|
$48.1M — | $25K — | $0.11 — | $0.11 — | $48.1M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+2.86
|
$44.65M — | $274.67K — | $0.1799 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+5.54
|
$44.23M — | $2.5K — | $0.2 — | $0.2 — | $44.23M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
+8.54
|
$43.35M — | $254.4K — | $0.08 — | $0.08 — | $43.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.35M — | $43.4K — | $0.5 — | $0.52 — | $43.35M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
-3.04
|
$43.32M — | $7K — | $0.14 — | $0.14 — | $43.32M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
+4.02
|
$42.92M — | $10K — | $0.07 — | $0.07 — | $42.92M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.17
|
$42.89M — | $64.38K — | $0.08 — | $0.08999 — | $42.89M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.14 — |
-3.51
|
$41.11M — | $89.1K — | $0.14 — | $0.17 — | $41.11M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3099 — |
+4.69
|
$39.5M — | $232.25K — | $0.2899 — | $0.3099 — | $39.5M — | 0 | -$0.06 — | |
| Lake Resources NL LLKKF | $0.02 — |
-11.48
|
$39.13M — | $20K — | $0.02 — | $0.02 — | $39.13M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.52 — |
-7.14
|
$39.02M — | $65.16K — | $0.52 — | $0.56 — | $39.02M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.25 — |
-5
|
$38.39M — | $24K — | $0.2399 — | $0.25 — | $38.39M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-0.27
|
$37.43M — | $43.2K — | $0.04 — | $0.04 — | $37.43M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1799 — |
+2.9
|
$37.42M — | $236.5K — | $0.1799 — | $0.2 — | $37.42M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+3.85
|
$37.2M — | $1K — | $0.54 — | $0.54 — | $37.2M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.13 — |
+0.55
|
$36.68M — | $8K — | $0.1199 — | $0.13 — | $36.68M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.16 — |
+1.32
|
$36.62M — | $5K — | $0.16 — | $0.16 — | $36.62M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.08 — |
+20
|
$36.5M — | $21.37K — | $0.08 — | $0.08999 — | $36.5M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.17
|
$35.24M — | $1.5K — | $0.4699 — | $0.4699 — | $35.24M — | 46.92 | $0.01 — | |
| Greystone Logistics GLGI | $1.27 — |
-4.51
|
$35.21M — | $18 — | $1.27 — | $1.27 — | $35.21M — | 15.87 | $0.08 — | |
| CEMATRIX CTXXF | $0.23 — |
0
|
$34.71M — | $23.5K — | $0.23 — | $0.23 — | $34.71M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5799 — |
-5.82
|
$34.36M — | $2K — | $0.5799 — | $0.5799 — | $34.36M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.67 — |
+5
|
$34.33M — | $15.5K — | $0.65 — | $0.6999 — | $34.33M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+9.38
|
$34.11M — | $25K — | $0.17 — | $0.1799 — | $34.11M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.53
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1799 — |
+4.96
|
$33.46M — | $85K — | $0.17 — | $0.1799 — | $33.46M — | 0 | -$0.07 — | |
| Fortune Bay FTBYF | $0.51 — |
+0.18
|
$29.61M — | $1K — | $0.51 — | $0.51 — | $29.61M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.54
|
$28.54M — | $20K — | $0.05999 — | $0.05999 — | $28.54M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+17.9
|
$28.34M — | $107.5K — | $0.11 — | $0.1199 — | $28.34M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.14
|
$27.99M — | $15K — | $0.13 — | $0.13 — | $27.99M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.2899 — |
+1.66
|
$27.45M — | $4.44K — | $0.28 — | $0.2899 — | $27.45M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.07 — |
-2.5
|
$26.7M — | $50.5K — | $0.07 — | $0.08 — | $26.7M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.07
|
$26.35M — | $1K — | $0.14 — | $0.14 — | $26.35M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
-4.55
|
$26.13M — | $150K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.26 — |
-14.63
|
$25.54M — | $87K — | $0.26 — | $0.3099 — | $25.54M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-5.84
|
$25.08M — | $70.6K — | $0.11 — | $0.1199 — | $25.08M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-2.74
|
$24.98M — | $2.5K — | $0.16 — | $0.16 — | $24.98M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+12.81
|
$24.87M — | $151K — | $0.1 — | $0.11 — | $24.87M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
+5.6
|
$24.68M — | $6.71K — | $0.13 — | $0.13 — | $24.68M — | 0 | -$0.05 — | |
| Roscan Gold RCGCF | $0.05 — |
+8.6
|
$24.57M — | $153.95K — | $0.05 — | $0.05 — | $24.57M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.6
|
$24.34M — | $46.37K — | $0.2899 — | $0.2899 — | $24.34M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
+275
|
$24.1M — | $266 — | $0.08 — | $0.08 — | $24.1M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
-1.62
|
$24.04M — | $62.75K — | $0.08999 — | $0.08999 — | $24.04M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
+5.02
|
$23.89M — | $40K — | $0.16 — | $0.16 — | $23.89M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.1199 — |
+14.11
|
$23.41M — | $1.21M — | $0.1 — | $0.13 — | $23.41M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-5.26
|
$23.41M — | $10K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.55 — |
+2.69
|
$23.27M — | $1K — | $0.55 — | $0.55 — | $23.27M — | 0 | -$0.11 — | |
| European Metals EMHLF | $0.11 — |
-5.17
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2999 — |
+7.42
|
$22.65M — | $6.35K — | $0.28 — | $0.2999 — | $22.65M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}