ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (42)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (42)
Stockholm (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (42)
วัสดุพื้นฐาน (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $643 62.76 USD |
+0.08
|
$155.38B 15.17B USD | $102.75K 10.03K USD | $638 62.28 USD | $653 63.74 USD | $155.38B 15.17B USD | 26.81 | $23.98 2.34 USD | |
| Lundin Mining Corporation LUMI.ST | $151.9 14.83 USD |
-0.33
|
$130.47B 12.74B USD | $125.69K 12.27K USD | $151.8 14.82 USD | $153.6 14.99 USD | $130.47B 12.74B USD | 101.26 | $1.5 0.15 USD | |
| Boliden AB (publ) BOL.ST | $429 41.88 USD |
-0.42
|
$121.82B 11.89B USD | $833.27K 81.34K USD | $426.2 41.6 USD | $433 42.27 USD | $121.82B 11.89B USD | 14.81 | $28.96 2.83 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
-0.24
|
$89.05B 8.69B USD | $731.39K 71.39K USD | $126.1 12.31 USD | $127.5 12.45 USD | $89.05B 8.69B USD | 25.14 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.9 10.83 USD |
+1.84
|
$87.5B 8.54B USD | $178.02K 17.38K USD | $109 10.64 USD | $111.2 10.85 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.34 5.89 USD |
0
|
$59.27B 5.79B USD | $306.64K 29.93K USD | $59.72 5.83 USD | $60.86 5.94 USD | $59.27B 5.79B USD | 12.14 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.1 5.77 USD |
+0.31
|
$59.27B 5.79B USD | $1.04M 101.32K USD | $58.52 5.71 USD | $59.6 5.82 USD | $59.27B 5.79B USD | 11.89 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $359.2 35.06 USD |
+1.01
|
$55.28B 5.4B USD | $121.07K 11.82K USD | $355.6 34.71 USD | $359.8 35.12 USD | $55.28B 5.4B USD | 19.72 | $18.21 1.78 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.55 8.45 USD |
-0.29
|
$29.81B 2.91B USD | $264.23K 25.79K USD | $86.3 8.42 USD | $87.05 8.5 USD | $29.81B 2.91B USD | 15.21 | $5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.95 8.59 USD |
-0.23
|
$21.87B 2.14B USD | $126.17K 12.32K USD | $87.65 8.56 USD | $88.65 8.65 USD | $21.87B 2.14B USD | 18.05 | $4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | $82.3 8.03 USD |
-1.91
|
$20.59B 2.01B USD | $128.87K 12.58K USD | $82.15 8.02 USD | $83.9 8.19 USD | $20.59B 2.01B USD | 21.10 | $3.9 0.38 USD | |
| Gränges AB (publ) GRNG.ST | $139.3 13.6 USD |
-0.64
|
$14.81B 1.45B USD | $82.72K 8.07K USD | $138.4 13.51 USD | $140.2 13.69 USD | $14.81B 1.45B USD | 15.66 | $8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | $2.73 0.27 USD |
-2.67
|
$728.91M 71.15M USD | $405.73K 39.6K USD | $2.73 0.27 USD | $2.87 0.28 USD | $728.91M 71.15M USD | 0 | -$1.21 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.3 0.13 USD |
+0.78
|
$591.49M 57.74M USD | $54.17K 5.29K USD | $1.27 0.12 USD | $1.32 0.13 USD | $591.49M 57.74M USD | 1.25 | $1.04 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.99 0.19 USD |
-2.7
|
$496.15M 48.43M USD | $96.93K 9.46K USD | $1.94 0.19 USD | $2.07 0.2 USD | $496.15M 48.43M USD | 0 | -$0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.48 0.53 USD |
+2.24
|
$372.18M 36.33M USD | $88.03K 8.59K USD | $5.38 0.53 USD | $5.74 0.56 USD | $372.18M 36.33M USD | 0 | -$0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.24 0.32 USD |
0
|
$262.17M 25.59M USD | $34.69K 3.39K USD | $3.16 0.31 USD | $3.32 0.32 USD | $262.17M 25.59M USD | 0 | -$0.17 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.75 0.17 USD |
-1.69
|
$192.51M 18.79M USD | $19.22K 1.88K USD | $1.75 0.17 USD | $1.79 0.17 USD | $192.51M 18.79M USD | 0 | -$0.23 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.65 0.26 USD |
+3.92
|
$156.65M 15.29M USD | $8.55K 834.1 USD | $2.53 0.25 USD | $2.78 0.27 USD | $156.65M 15.29M USD | 0 | -$0.41 -0.04 USD | |
| Serstech AB SERT.ST | $0.54 0.05 USD |
-0.92
|
$136.32M 13.31M USD | $216.95K 21.18K USD | $0.51 0.05 USD | $0.54 0.05 USD | $136.32M 13.31M USD | 0 | -$0.1 -0.009 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
+0.43
|
$48.22M 4.71M USD | $226.23K 22.08K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $48.22M 4.71M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+2.01
|
$44.32M 4.33M USD | $1.96K 191.71 USD | $0.25 0.02 USD | $0.25 0.02 USD | $44.32M 4.33M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+1.72
|
$30.73M 3M USD | $277 27.04 USD | $1.47 0.14 USD | $1.5 0.15 USD | $30.73M 3M USD | 0 | -$1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.2 12.42 USD |
+0.16
|
$89.05B 8.69B USD | $1.89K 184.78 USD | $126.4 12.34 USD | $127.2 12.42 USD | $89.05B 8.69B USD | 25.23 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $114 11.13 USD |
+3.17
|
$87.5B 8.54B USD | $1.62K 158.13 USD | $110.5 10.79 USD | $114 11.13 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | $355 34.65 USD |
+0.85
|
$55.28B 5.4B USD | $1.09K 106.59 USD | $352 34.36 USD | $358 34.95 USD | $55.28B 5.4B USD | 19.49 | $18.21 1.78 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.6 4.65 USD |
0
|
$3.18B 310.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18B 310.88M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $21.5 2.1 USD |
0
|
$1.51B 147.6M USD | $15.62K 1.52K USD | $21.45 2.09 USD | $22.25 2.17 USD | $1.51B 147.6M USD | 0 | -$0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | $59.8 5.84 USD |
-0.66
|
$1.25B 122.46M USD | $20.07K 1.96K USD | $59.6 5.82 USD | $60.8 5.93 USD | $1.25B 122.46M USD | 11.84 | $5.05 0.49 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $26.4 2.58 USD |
+1.93
|
$514.13M 50.19M USD | $10.21K 996.72 USD | $25.95 2.53 USD | $26.8 2.62 USD | $514.13M 50.19M USD | 0 | -$40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | $9.4 0.92 USD |
+2.17
|
$343.35M 33.52M USD | $3.04K 296.55 USD | $9.2 0.9 USD | $9.4 0.92 USD | $343.35M 33.52M USD | 235.00 | $0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.25 0.51 USD |
+5
|
$210.01M 20.5M USD | $27.34K 2.67K USD | $4.92 0.48 USD | $5.5 0.54 USD | $210.01M 20.5M USD | 0 | -$0.4 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.2 0.9 USD |
0
|
$27.96M 2.73M USD | $3.11K 303.57 USD | $9.2 0.9 USD | $9.2 0.9 USD | $27.96M 2.73M USD | 0 | -$2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | $3.75 0.37 USD |
0
|
$22.48M 2.19M USD | $14.63K 1.43K USD | $3.75 0.37 USD | $3.75 0.37 USD | $22.48M 2.19M USD | 0 | -$0.62 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}