หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.40M 5.49M USD | CA$57.00K 42.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$972.30K 643.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
-28.85
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 668.32K 18.8K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
-12.5
|
CA$7.28M 5.4M USD | CA$640.07K 474.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+8.38
|
$5.40M — | $10.00K — | $0.04 — | $0.04 — | $5.40M — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.12M 5.37M USD | A$5.72M 3.78M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
+12.5
|
A$8.06M 5.34M USD | A$83.33K 55.15K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
+6.25
|
$5.32M — | $85.00K — | $0.03 — | $0.03 — | $5.32M — | 0 | -$0.01 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-6.98
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 18.30K 514.91 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.02 USD |
-4.17
|
A$7.99M 5.29M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.99M 5.29M USD | 0 | -A$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.02 USD |
-3.45
|
€4.82M 5.27M USD | €20.20K 22.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.82M 5.27M USD | 1.40 | €0.01 0.01 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$7.96M 5.27M USD | A$139.06K 92.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.96M 5.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
+5.26
|
MYR 24.77M 5.27M USD | MYR 15.00K 3.19K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.08M 5.26M USD | CA$19.73K 14.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.08M 5.26M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $0.93 — |
-3.41
|
$5.25M — | $103.80K — | $0.91 — | $0.95 — | $5.25M — | 0.0052 | $177.25 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
-3.39
|
$5.24M — | $500.00 — | $0.06 — | $0.06 — | $5.24M — | 0 | -$0.11 — | ||
| Bell Copper BCUFF | $0.04 — |
+1.53
|
$5.24M — | $3.90K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+4.35
|
$5.24M — | $675.00 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$324.00K 240.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
+7.14
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.80 0.02 USD |
-1.23
|
THB 184.00M 5.18M USD | THB 1.64M 46.02K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 184.00M 5.18M USD | 0 | -THB 0.49 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.97M 5.17M USD | CA$23.00K 17.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$5.19M 3.44M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0046 USD |
0
|
A$7.80M 5.16M USD | A$20.81K 13.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
0
|
CA$6.91M 5.13M USD | CA$42.30K 31.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.13 — |
0
|
$5.11M — | $1.50K — | $0.13 — | $0.13 — | $5.11M — | 0 | -$0.05 — | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.88M 5.11M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
-2.7
|
CA$6.87M 5.1M USD | CA$9.86K 7.32K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.87M 5.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$7.67M 5.08M USD | A$1.55M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.67M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
-8
|
CA$6.83M 5.07M USD | CA$15.54K 11.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.83M 5.07M USD | CA$15.04K 11.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lodestar Metals SVTNF | $0.13 — |
+9.09
|
$5.05M — | $1.10K — | $0.13 — | $0.13 — | $5.05M — | 4.33 | $0.03 — | ||
| Bravada Gold BGAVF | $0.03 — |
-8.19
|
$5.04M — | $307.91K — | $0.02 — | $0.03 — | $5.04M — | 0 | $0.00 — | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
0
|
A$7.60M 5.03M USD | A$203.90K 134.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$7.60M 5.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-12.2
|
€4.60M 5.03M USD | €25.50K 27.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
| Conquest Resources Limited CQR.V | CA$0.05 0.04 USD |
-16.67
|
CA$6.77M 5.03M USD | CA$170.00K 126.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.77M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$243.00K 180.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$6.77M 5.02M USD | CA$8.11K 6.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-4.84
|
$5.00M — | $3.76K — | $0.07 — | $0.07 — | $5.00M — | 0 | -$0.07 — | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$700.00 519.44 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$217.00K 161.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.04 0.02 USD |
+9.09
|
A$7.53M 4.99M USD | A$142.80K 94.51K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$7.51M 4.97M USD | A$150.00K 99.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.51M 4.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.19 0.14 USD |
0
|
CA$6.69M 4.97M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.69M 4.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+6.33
|
$4.96M — | $16.00K — | $0.08 — | $0.09 — | $4.96M — | 0 | -$0.02 — | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$19.16M 12.68M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$74.75K 55.47K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$6.08K 4.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+5.88
|
A$7.43M 4.92M USD | A$349.69K 231.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.03 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.61M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.60M 4.89M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
-8.1
|
$4.88M — | $500.00 — | $0.05 — | $0.05 — | $4.88M — | 0 | $0.00 — | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$192.13K 127.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
0
|
A$7.36M 4.87M USD | A$1.39M 919.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.36
|
$4.85M — | $19.50K — | $0.10 — | $0.11 — | $4.85M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
-8.27
|
$4.85M — | $62.00K — | $0.03 — | $0.03 — | $4.85M — | 0 | -$0.09 — | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+2.88
|
€4.43M 4.84M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 4.84M USD | 0 | -€0.08 -0.08 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-13.69
|
$4.83M — | $32.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.04 — | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
-5.41
|
$4.81M — | $79.76K — | $0.19 — | $0.22 — | $4.81M — | 0 | -$0.03 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$24.10K 15.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$62.50K 41.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$725.36K 480.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
+9
|
€4.31M 4.71M USD | €500.00 546.57 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
-11.11
|
$4.69M — | $5.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$3.75K 2.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0052 USD |
0
|
A$7.06M 4.67M USD | A$171.58K 113.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0052 USD |
-33.33
|
A$7.06M 4.67M USD | A$2.56M 1.69M USD | A$0.01 0.0052 USD | A$0.01 0.0072 USD | A$7.06M 4.67M USD | 0 | A$0.00 0 USD | ||
| Naughty Ventures YORKF | $0.05 — |
0
|
$4.67M — | $40.00K — | $0.06 — | $0.06 — | $4.67M — | 0 | -$0.07 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$15.01K 11.14K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.63M USD | CA$3.10K 2.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
0
|
A$6.97M 4.61M USD | A$206.00 136.34 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.97M 4.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
+4.55
|
A$6.95M 4.6M USD | A$630.06K 417.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
0
|
CA$6.19M 4.59M USD | CA$6.00 4.45 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$4.70K 3.49K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.36 1.48 USD |
+1.5
|
€4.13M 4.51M USD | €4.54K 4.96K USD | €1.33 1.45 USD | €1.37 1.49 USD | €4.13M 4.51M USD | 8.36 | €0.16 0.18 USD | ||
| Leocor Mining LECRF | $0.04 — |
+2.7
|
$4.49M — | $13.00K — | $0.04 — | $0.04 — | $4.49M — | 0 | $0.00 — | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
+11.11
|
A$6.76M 4.47M USD | A$304.85K 201.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.57 0.15 USD |
+12.54
|
SEK 45.77M 4.47M USD | SEK 345.87K 33.76K USD | SEK 1.39 0.14 USD | SEK 1.61 0.16 USD | SEK 45.77M 4.47M USD | 0 | -SEK 1.16 -0.1 USD | ||
| St. James Gold LRDJF | $0.12 — |
0
|
$4.46M — | $4.50K — | $0.13 — | $0.13 — | $4.46M — | 0 | -$0.02 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$882.26K 583.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.71M 4.44M USD | A$74.43K 49.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.43M — | $23.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||