ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (66)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (66)
São Paulo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (66)
วัสดุพื้นฐาน (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$69.78 14.14 USD |
+0.06
|
R$297.88B 60.37B USD | R$23.08M 4.68M USD | R$68.90 13.96 USD | R$70.43 14.28 USD | R$297.88B 60.37B USD | 10.18 | R$6.85 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.84 3.82 USD |
+0.75
|
R$133.88B 27.13B USD | R$9.02M 1.83M USD | R$18.80 3.81 USD | R$19.44 3.94 USD | R$133.88B 27.13B USD | 28.50 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.45 10.23 USD |
+0.12
|
R$62.35B 12.64B USD | R$8.91M 1.81M USD | R$50.12 10.16 USD | R$51.72 10.48 USD | R$62.35B 12.64B USD | 9.35 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.08 3.87 USD |
+0.16
|
R$37.83B 7.67B USD | R$14.84M 3.01M USD | R$18.90 3.83 USD | R$19.15 3.88 USD | R$37.83B 7.67B USD | 12.80 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+0.24
|
R$37.37B 7.57B USD | R$31.00K 6.28K USD | R$16.66 3.38 USD | R$17.00 3.45 USD | R$37.37B 7.57B USD | 11.40 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
+0.92
|
R$29.88B 6.06B USD | R$6.34M 1.28M USD | R$5.33 1.08 USD | R$5.55 1.12 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.78 0.77 USD |
+0.53
|
R$23.41B 4.74B USD | R$8.39M 1.7M USD | R$3.76 0.76 USD | R$3.89 0.79 USD | R$23.41B 4.74B USD | 13.50 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.76 0.76 USD |
-0.27
|
R$22.84B 4.63B USD | R$1.53M 309.11K USD | R$3.76 0.76 USD | R$3.90 0.79 USD | R$22.84B 4.63B USD | 13.42 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$77.75 15.76 USD |
+5.64
|
R$19.50B 3.95B USD | R$919.97K 186.46K USD | R$73.50 14.9 USD | R$79.00 16.01 USD | R$19.50B 3.95B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.05 1.83 USD |
+3.31
|
R$12.00B 2.43B USD | R$8.03M 1.63M USD | R$8.57 1.74 USD | R$9.14 1.85 USD | R$12.00B 2.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.72
|
R$11.08B 2.25B USD | R$6.12M 1.24M USD | R$10.95 2.22 USD | R$11.19 2.27 USD | R$11.08B 2.25B USD | 10.61 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.01 2.03 USD |
-0.4
|
R$9.95B 2.02B USD | R$151.40K 30.69K USD | R$9.82 1.99 USD | R$10.05 2.04 USD | R$9.95B 2.02B USD | 9.53 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.70 3.38 USD |
+0.24
|
R$8.34B 1.69B USD | R$1.16M 234.79K USD | R$16.31 3.31 USD | R$16.85 3.42 USD | R$8.34B 1.69B USD | 9.70 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.91 1.2 USD |
+3.68
|
R$7.27B 1.47B USD | R$12.54M 2.54M USD | R$5.60 1.14 USD | R$5.93 1.2 USD | R$7.27B 1.47B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.86 1.19 USD |
+3.9
|
R$7.23B 1.46B USD | R$1.00M 203.05K USD | R$5.52 1.12 USD | R$5.86 1.19 USD | R$7.23B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.92 1.61 USD |
+0.51
|
R$6.45B 1.31B USD | R$3.18M 644.25K USD | R$7.58 1.54 USD | R$8.04 1.63 USD | R$6.45B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.16 11.38 USD |
-0.95
|
R$6.27B 1.27B USD | R$357.30K 72.42K USD | R$55.23 11.19 USD | R$57.49 11.65 USD | R$6.27B 1.27B USD | 8.49 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.81 1.58 USD |
-2.38
|
R$6.22B 1.26B USD | R$10.80K 2.19K USD | R$7.61 1.54 USD | R$7.93 1.61 USD | R$6.22B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.45 2.73 USD |
+0.98
|
R$4.42B 895.73M USD | R$3.24M 657.14K USD | R$13.05 2.65 USD | R$13.50 2.74 USD | R$4.42B 895.73M USD | 8.84 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.23 1.06 USD |
-0.19
|
R$4.24B 859.06M USD | R$1.97M 400.08K USD | R$5.10 1.03 USD | R$5.33 1.08 USD | R$4.24B 859.06M USD | 37.35 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.21 1.26 USD |
-0.64
|
R$4.04B 819.48M USD | R$5.04M 1.02M USD | R$5.91 1.2 USD | R$6.21 1.26 USD | R$4.04B 819.48M USD | 17.25 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.83 1.38 USD |
+0.59
|
R$2.64B 534.43M USD | R$549.60K 111.39K USD | R$6.70 1.36 USD | R$6.90 1.4 USD | R$2.64B 534.43M USD | 11.57 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.05 1.83 USD |
+3.08
|
R$1.22B 246.75M USD | R$1.22M 248.02K USD | R$8.71 1.77 USD | R$9.14 1.85 USD | R$1.22B 246.75M USD | 11.60 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.76 1.78 USD |
+1.62
|
R$944.87M 191.51M USD | R$164.10K 33.26K USD | R$8.38 1.7 USD | R$8.76 1.78 USD | R$944.87M 191.51M USD | 6.21 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.57 0.93 USD |
-0.22
|
R$672.63M 136.33M USD | R$133.90K 27.14K USD | R$4.41 0.89 USD | R$4.69 0.95 USD | R$672.63M 136.33M USD | 10.88 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-14.06
|
R$66.30M 13.44M USD | R$2.96M 599.07K USD | R$0.55 0.11 USD | R$0.68 0.14 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$404.90 82.07 USD |
+2.56
|
R$657.93B 133.35B USD | R$714.00 144.72 USD | R$397.12 80.49 USD | R$405.60 82.21 USD | R$657.93B 133.35B USD | 12.13 | R$33.37 6.76 USD | ||
| Newmont Corporation N1EM34.SA | R$511.22 103.62 USD |
+5.68
|
R$565.30B 114.58B USD | R$1.13K 228.63 USD | R$488.60 99.03 USD | R$511.22 103.62 USD | R$565.30B 114.58B USD | 14.97 | R$34.14 6.92 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
-1.5
|
R$441.67B 89.52B USD | R$11.00 2.23 USD | R$174.84 35.44 USD | R$174.84 35.44 USD | R$441.67B 89.52B USD | 31.05 | R$5.63 1.14 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$194.40 39.4 USD |
-3.03
|
R$381.62B 77.35B USD | R$100.00 20.27 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$381.62B 77.35B USD | 126.23 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.36 16.49 USD |
-0.27
|
R$356.60B 72.28B USD | R$429.00 86.95 USD | R$80.42 16.3 USD | R$81.51 16.52 USD | R$356.60B 72.28B USD | 32.15 | R$2.53 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.33 18.11 USD |
0
|
R$241.73B 48.99B USD | R$0.00 0 USD | R$89.33 18.11 USD | R$89.33 18.11 USD | R$241.73B 48.99B USD | 27.23 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$430.00 87.15 USD |
+1.9
|
R$220.24B 44.64B USD | R$1.00 0.2 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$220.24B 44.64B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.10 1.24 USD |
+0.33
|
R$213.31B 43.23B USD | R$3.63K 736.55 USD | R$6.10 1.24 USD | R$6.15 1.25 USD | R$213.31B 43.23B USD | 43.57 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$116.71 23.66 USD |
+3.56
|
R$212.70B 43.11B USD | R$2.44K 493.74 USD | R$112.30 22.76 USD | R$117.10 23.73 USD | R$212.70B 43.11B USD | 20.99 | R$5.56 1.13 USD | ||
| Nucor Corporation N1UE34.SA | R$71.97 14.59 USD |
-0.24
|
R$197.65B 40.06B USD | R$231.00 46.82 USD | R$71.95 14.58 USD | R$71.97 14.59 USD | R$197.65B 40.06B USD | 22.84 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.10 | R$0.77 0.16 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$117.60 23.84 USD |
+0.38
|
R$178.89B 36.26B USD | R$344.00 69.72 USD | R$117.48 23.81 USD | R$118.44 24.01 USD | R$178.89B 36.26B USD | 13.02 | R$9.03 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.81 54.89 USD |
-0.89
|
R$122.84B 24.9B USD | R$3.00 0.61 USD | R$270.81 54.89 USD | R$270.81 54.89 USD | R$122.84B 24.9B USD | 18.22 | R$14.86 3.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$223.16 45.23 USD |
+1.48
|
R$93.50B 18.95B USD | R$25.00 5.07 USD | R$223.16 45.23 USD | R$223.16 45.23 USD | R$93.50B 18.95B USD | 24.28 | R$9.19 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$31.51 6.39 USD |
-0.54
|
R$90.81B 18.41B USD | R$72.00 14.59 USD | R$31.51 6.39 USD | R$31.86 6.46 USD | R$90.81B 18.41B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
0
|
R$89.17B 18.07B USD | R$1.00 0.2 USD | R$73.20 14.84 USD | R$73.20 14.84 USD | R$89.17B 18.07B USD | 50.48 | R$1.45 0.29 USD | ||
| Albemarle Corporation A1LB34.SA | R$29.17 5.91 USD |
+1.39
|
R$82.40B 16.7B USD | R$2.28K 462.12 USD | R$28.81 5.84 USD | R$29.85 6.05 USD | R$82.40B 16.7B USD | 0 | -R$0.35 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$116.60 23.63 USD |
+1.22
|
R$76.66B 15.54B USD | R$93.00 18.85 USD | R$115.72 23.45 USD | R$121.44 24.61 USD | R$76.66B 15.54B USD | 0 | -R$10.71 -2.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.64 | R$43.94 8.91 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.20 6.93 USD |
+0.29
|
R$49.26B 9.98B USD | R$5.56K 1.13K USD | R$33.42 6.77 USD | R$34.50 6.99 USD | R$49.26B 9.98B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
+0.89
|
R$40.96B 8.3B USD | R$1.07K 216.67 USD | R$21.28 4.31 USD | R$21.66 4.39 USD | R$40.96B 8.3B USD | 6.28 | R$3.42 0.69 USD | ||
| Celanese Corporation C1NS34.SA | R$110.66 22.43 USD |
+1.41
|
R$24.24B 4.91B USD | R$115.00 23.31 USD | R$110.66 22.43 USD | R$112.42 22.79 USD | R$24.24B 4.91B USD | 0 | -R$74.56 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
0
|
R$12.91B 2.62B USD | R$400.00 81.07 USD | R$8.10 1.64 USD | R$8.10 1.64 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.55 7.41 USD |
+4.13
|
R$9.19B 1.86B USD | R$12.90K 2.62K USD | R$35.10 7.11 USD | R$36.60 7.42 USD | R$9.19B 1.86B USD | 0 | -R$10.23 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$62.00 12.57 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.16 10.98 USD |
-2.15
|
R$6.45B 1.31B USD | R$16.60K 3.36K USD | R$54.00 10.94 USD | R$55.00 11.15 USD | R$6.45B 1.31B USD | 8.19 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.47 2.53 USD |
+8.43
|
R$4.23B 856.48M USD | R$100.00 20.27 USD | R$12.47 2.53 USD | R$12.47 2.53 USD | R$4.23B 856.48M USD | 21.13 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.69 1.76 USD |
+0.12
|
R$932.97M 189.1M USD | R$200.00 40.54 USD | R$8.69 1.76 USD | R$8.69 1.76 USD | R$932.97M 189.1M USD | 6.16 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.56 4.17 USD |
+6.86
|
R$649.87M 131.72M USD | R$2.80K 567.51 USD | R$18.99 3.85 USD | R$20.56 4.17 USD | R$649.87M 131.72M USD | 0 | -R$0.83 -0.1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.30 3.71 USD |
+1.84
|
R$532.08M 107.84M USD | R$300.00 60.81 USD | R$17.97 3.64 USD | R$18.30 3.71 USD | R$532.08M 107.84M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.84 0.98 USD |
-2.22
|
R$260.67M 52.83M USD | R$15.20K 3.08K USD | R$4.70 0.95 USD | R$5.03 1.02 USD | R$260.67M 52.83M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.01 1.02 USD |
-0.99
|
R$83.88M 17M USD | R$14.70K 2.98K USD | R$5.01 1.02 USD | R$5.11 1.04 USD | R$83.88M 17M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.11 0.83 USD |
-1.44
|
R$61.08M 12.38M USD | R$21.40K 4.34K USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$61.08M 12.38M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.09 1.23 USD |
0
|
R$35.22M 7.14M USD | R$0.00 0 USD | R$6.09 1.23 USD | R$6.09 1.23 USD | R$35.22M 7.14M USD | 4.00 | R$1.52 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}