กระดานเทรด: São Paulo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.96 11.14 USD |
-0.43
|
$234.61B 47.55B USD | $1.01M 205.38K USD | $54.67 11.08 USD | $55.18 11.18 USD | $234.61B 47.55B USD | 7.35 | $7.47 1.51 USD | |
| Klabin S.A. KLBN11.SA | $19.32 3.92 USD |
-0.67
|
$127.76B 25.89B USD | $364.7K 73.92K USD | $19.3 3.91 USD | $19.53 3.96 USD | $127.76B 25.89B USD | 29.22 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-1.54
|
$63.22B 12.81B USD | $282.9K 57.34K USD | $51.12 10.36 USD | $51.91 10.52 USD | $63.22B 12.81B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.27 3.09 USD |
+0.73
|
$32.67B 6.62B USD | $1.8K 364.83 USD | $14.99 3.04 USD | $15.27 3.09 USD | $32.67B 6.62B USD | 9.66 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.87 3.42 USD |
+0.54
|
$32.61B 6.61B USD | $236.1K 47.85K USD | $16.72 3.39 USD | $16.9 3.43 USD | $32.61B 6.61B USD | 10.67 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+0.19
|
$28.52B 5.78B USD | $394.5K 79.96K USD | $5.21 1.06 USD | $5.28 1.07 USD | $28.52B 5.78B USD | 7.95 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.95 0.8 USD |
-1
|
$23.64B 4.79B USD | $31.8K 6.45K USD | $3.93 0.8 USD | $3.99 0.81 USD | $23.64B 4.79B USD | 13.62 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.84 0.78 USD |
-1.29
|
$23.57B 4.78B USD | $169.8K 34.42K USD | $3.84 0.78 USD | $3.89 0.79 USD | $23.57B 4.78B USD | 13.24 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.18 1.66 USD |
-0.37
|
$10.85B 2.2B USD | $760.2K 154.08K USD | $8.18 1.66 USD | $8.31 1.68 USD | $10.85B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $47 9.53 USD |
+0.82
|
$10.52B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.52B 2.13B USD | 0 | -$2.33 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.45 1.92 USD |
+0.64
|
$9.38B 1.9B USD | $5.5K 1.11K USD | $9.34 1.89 USD | $9.46 1.92 USD | $9.38B 1.9B USD | 8.59 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.41 1.91 USD |
+0.43
|
$9.36B 1.9B USD | $595.6K 120.72K USD | $9.38 1.9 USD | $9.47 1.92 USD | $9.36B 1.9B USD | 8.55 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.35 1.9 USD |
+0.75
|
$7.69B 1.56B USD | $924.2K 187.32K USD | $9.31 1.89 USD | $9.49 1.92 USD | $7.69B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.82 1.99 USD |
+0.2
|
$7.65B 1.55B USD | $5.9K 1.2K USD | $9.74 1.97 USD | $9.93 2.01 USD | $7.65B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.29 3.1 USD |
+0.13
|
$7.63B 1.55B USD | $35.1K 7.11K USD | $15.27 3.09 USD | $15.33 3.11 USD | $7.63B 1.55B USD | 9.67 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.12 12.19 USD |
+0.64
|
$6.52B 1.32B USD | $7.4K 1.5K USD | $59.55 12.07 USD | $60.36 12.23 USD | $6.52B 1.32B USD | 10.95 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.8 3.61 USD |
-0.28
|
$5.85B 1.19B USD | $85.9K 17.41K USD | $17.75 3.6 USD | $17.98 3.64 USD | $5.85B 1.19B USD | 10.65 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.43 0.9 USD |
-0.45
|
$5.46B 1.11B USD | $27.9K 5.65K USD | $4.44 0.9 USD | $4.48 0.91 USD | $5.46B 1.11B USD | 20.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.42 0.9 USD |
-1.12
|
$5.43B 1.1B USD | $1.65M 334.65K USD | $4.38 0.89 USD | $4.48 0.91 USD | $5.43B 1.1B USD | 20.09 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.72 1.16 USD |
0
|
$4.63B 937.58M USD | $98.9K 20.05K USD | $5.68 1.15 USD | $5.79 1.17 USD | $4.63B 937.58M USD | 17.87 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.82 0.98 USD |
-1.43
|
$3.14B 636.06M USD | $285.7K 57.91K USD | $4.81 0.97 USD | $4.89 0.99 USD | $3.14B 636.06M USD | 17.21 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.92 1.4 USD |
-0.29
|
$2.5B 506.76M USD | $39.2K 7.95K USD | $6.91 1.4 USD | $6.95 1.41 USD | $2.5B 506.76M USD | 15.37 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.53 2.34 USD |
-0.35
|
$1.55B 314.37M USD | $40.7K 8.25K USD | $11.52 2.33 USD | $11.71 2.37 USD | $1.55B 314.37M USD | 12.81 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.49 1.92 USD |
+0.53
|
$1.02B 207.3M USD | $4.8K 972.88 USD | $9.32 1.89 USD | $9.49 1.92 USD | $1.02B 207.3M USD | 6.45 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
-0.4
|
$732.11M 148.39M USD | $1.7K 344.56 USD | $4.93 1 USD | $4.96 1.01 USD | $732.11M 148.39M USD | 10.27 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.95 0.8 USD |
0
|
$212.74M 43.12M USD | $100 20.27 USD | $3.91 0.79 USD | $3.91 0.79 USD | $212.74M 43.12M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.71 0.35 USD |
+0.59
|
$128.97M 26.14M USD | $2.1K 425.64 USD | $1.69 0.34 USD | $1.72 0.35 USD | $128.97M 26.14M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.04 1.22 USD |
+0.5
|
$101.13M 20.5M USD | $900 182.42 USD | $6.02 1.22 USD | $6.1 1.24 USD | $101.13M 20.5M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $317.25 64.3 USD |
-2.92
|
$497.72B 100.88B USD | $33 6.69 USD | $315.84 64.02 USD | $315.84 64.02 USD | $497.72B 100.88B USD | 8.28 | $38.27 7.76 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.2 38.96 USD |
0
|
$481.66B 97.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.66B 97.62B USD | 33.54 | $5.73 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $370.18 75.03 USD |
+2.33
|
$429.62B 87.08B USD | $4 0.81 USD | $361.76 73.32 USD | $370.18 75.03 USD | $429.62B 87.08B USD | 37.27 | $9.93 2.01 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.6 16.94 USD |
0
|
$360.2B 73.01B USD | $0 0 USD | $83.6 16.94 USD | $83.6 16.94 USD | $360.2B 73.01B USD | 38.00 | $2.2 0.45 USD | |
| Newmont Corporation N1EM34.SA | $320 64.86 USD |
-3.52
|
$356.16B 72.19B USD | $326 66.07 USD | $319 64.66 USD | $324 65.67 USD | $356.16B 72.19B USD | 13.47 | $23.75 4.81 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$351.51B 71.25B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $351.51B 71.25B USD | 41.48 | $9.39 1.9 USD | |
| Ternium S.A. TXSA34.SA | $172.17 34.9 USD |
0
|
$337.98B 68.5B USD | $1 0.2 USD | $172.17 34.9 USD | $172.17 34.9 USD | $337.98B 68.5B USD | 0 | -$0.98 -0.1 USD | |
| Corteva, Inc. C1TV34.SA | $104.2 21.12 USD |
0
|
$284.74B 57.71B USD | $0 0 USD | $104.2 21.12 USD | $104.2 21.12 USD | $284.74B 57.71B USD | 46.31 | $2.25 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $493 99.92 USD |
0
|
$252.21B 51.12B USD | $0 0 USD | $493 99.92 USD | $493 99.92 USD | $252.21B 51.12B USD | 0 | -$8.82 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$190.36B 38.58B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $190.36B 38.58B USD | 36.75 | $0.64 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.07 12.78 USD |
0
|
$174.64B 35.4B USD | $0 0 USD | $63.07 12.78 USD | $63.07 12.78 USD | $174.64B 35.4B USD | 24.73 | $2.55 0.52 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.01 1.02 USD |
+1.01
|
$173.73B 35.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.73B 35.21B USD | 50.10 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $403.2 81.72 USD |
0
|
$168.74B 34.2B USD | $0 0 USD | $403.2 81.72 USD | $403.2 81.72 USD | $168.74B 34.2B USD | 2520.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$145.3B 29.45B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $145.3B 29.45B USD | 20.78 | $15.28 3.1 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.41 17.72 USD |
0
|
$133.13B 26.98B USD | $10 2.03 USD | $87.41 17.72 USD | $87.41 17.72 USD | $133.13B 26.98B USD | 20.56 | $4.25 0.86 USD | |
| Gold Fields Limited G1FI34.SA | $65.8 13.34 USD |
+0.77
|
$120.45B 24.41B USD | $336 68.1 USD | $65.8 13.34 USD | $65.8 13.34 USD | $120.45B 24.41B USD | 17.59 | $3.74 0.76 USD | |
| Dow Inc. D1OW34.SA | $37.84 7.67 USD |
0
|
$108.88B 22.07B USD | $0 0 USD | $37.84 7.67 USD | $37.84 7.67 USD | $108.88B 22.07B USD | 70.07 | $0.54 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.11 33.87 USD |
0
|
$107.87B 21.86B USD | $0 0 USD | $167.11 33.87 USD | $167.11 33.87 USD | $107.87B 21.86B USD | 21.36 | $7.82 1.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$94.54B 19.16B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $94.54B 19.16B USD | 23.79 | $2.69 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 12.69 | $40.94 8.3 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $34.29 6.95 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $34.29 6.95 USD | $34.29 6.95 USD | $65.27B 13.23B USD | 32.65 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $15.08 3.06 USD |
+0.2
|
$42.89B 8.69B USD | $19 3.85 USD | $15.08 3.06 USD | $15.18 3.08 USD | $42.89B 8.69B USD | 0 | -$2.51 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.64 33.37 USD |
0
|
$36.05B 7.31B USD | $0 0 USD | $164.64 33.37 USD | $164.64 33.37 USD | $36.05B 7.31B USD | 0 | -$40.91 -8.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.84 4.22 USD |
+2.71
|
$31.37B 6.36B USD | $167 33.85 USD | $20.8 4.22 USD | $21 4.26 USD | $31.37B 6.36B USD | 0 | -$1.59 -0.3 USD | |
| FMC Corporation F1MC34.SA | $121.08 24.54 USD |
0
|
$30.25B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.25B 6.13B USD | 14.57 | $8.31 1.68 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.63B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.63B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.47B 1.31B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.47B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.15 10.98 USD |
0
|
$6.47B 1.31B USD | $400 81.07 USD | $53.93 10.93 USD | $54.15 10.98 USD | $6.47B 1.31B USD | 9.86 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.85 2.4 USD |
0
|
$2.51B 508.22M USD | $200 40.54 USD | $11.85 2.4 USD | $11.85 2.4 USD | $2.51B 508.22M USD | 26.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.1 1.84 USD |
0
|
$1.02B 206.21M USD | $0 0 USD | $9.1 1.84 USD | $9.1 1.84 USD | $1.02B 206.21M USD | 6.19 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $37.5 7.6 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $37.5 7.6 USD | $37.5 7.6 USD | $894.69M 181.34M USD | 10.33 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.49 3.34 USD |
+1.98
|
$521.4M 105.68M USD | $200 40.54 USD | $16.49 3.34 USD | $16.49 3.34 USD | $521.4M 105.68M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.01 1.02 USD |
+1.01
|
$74.45M 15.09M USD | $200 40.54 USD | $5.01 1.02 USD | $5.01 1.02 USD | $74.45M 15.09M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.07 0.82 USD |
+2.01
|
$15.12M 3.07M USD | $500 101.34 USD | $4 0.81 USD | $4.07 0.82 USD | $15.12M 3.07M USD | 0 | -$7.19 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}