ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (149)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (149)
Thailand (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (149)
วัสดุพื้นฐาน (149)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 91.98B 2.59B USD | THB 11.52M 324.08K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
-0.49
|
THB 91.98B 2.59B USD | THB 11.82M 332.49K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 88.37B 2.49B USD | THB 9.95M 280.03K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 88.37B 2.49B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
0
|
THB 87.03B 2.45B USD | THB 10.41M 292.84K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 1.51M 42.48K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.48M 41.72K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.18M 89.56K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 92.17K 2.59K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 522.03K 14.69K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 1.77M 49.92K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
-1.33
|
THB 8.29B 233.2M USD | THB 346.30K 9.74K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.36 0.12 USD |
-0.45
|
THB 8.06B 226.68M USD | THB 1.62M 45.53K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.06B 226.68M USD | THB 1.63M 45.93K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 23.80K 669.78 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 1.12M 31.64K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 48.53K 1.37K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 88.00K 2.48K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 7.60K 213.7 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+1.69
|
THB 2.30B 64.83M USD | THB 2.60K 73.16 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 109.90K 3.09K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
+0.86
|
THB 936.00M 26.34M USD | THB 274.40K 7.72K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 67.90K 1.91K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 47.60K 1.34K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.61 0.02 USD |
+1.67
|
THB 661.18M 18.6M USD | THB 574.60K 16.17K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.18M 18.6M USD | 10.16 | THB 0.06 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 307.80K 8.66K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 10.00K 281.37 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.67 0.02 USD |
+1.52
|
THB 547.91M 15.42M USD | THB 133.60K 3.76K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 547.91M 15.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 532.17M 14.97M USD | THB 213.00K 5.99K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 532.17M 14.97M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
0
|
THB 530.00M 14.91M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.72
|
THB 435.60M 12.26M USD | THB 15.60K 438.94 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 79.10K 2.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
+1.32
|
THB 329.45M 9.27M USD | THB 1.00M 28.22K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 329.45M 9.27M USD | 9.62 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 143.64K 4.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 57.60K 1.62K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 49.10K 1.38K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 211.41K 5.95K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 4.20K 118.18 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.81 0.02 USD |
0
|
THB 186.30M 5.24M USD | THB 1.20M 33.86K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 186.30M 5.24M USD | 0 | -THB 0.49 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 84.40K 2.37K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 111.20K 3.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.00 4 USD |
+0.35
|
THB 42.32B 1.19B USD | THB 56.61K 1.59K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.75 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.00 4 USD |
+0.35
|
THB 42.32B 1.19B USD | THB 56.30K 1.58K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 11.07 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.04M 85.58K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 80.30K 2.26K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 515.40K 14.5K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 1.00 0.03 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 1.27M 35.79K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 3.70K 104.11 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 15.38 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 10.00 0.28 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 7.93 | THB 24.38 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
-1.33
|
THB 8.29B 233.2M USD | THB 367.80K 10.35K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 23.80K 669.67 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 1.12M 31.44K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.16B 145.27M USD | THB 27.30K 768.15 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.16B 145.27M USD | 9.01 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.40 0.18 USD |
0
|
THB 5.12B 144.06M USD | THB 27.80K 782.22 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.12B 144.06M USD | 9.01 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+0.66
|
THB 4.94B 139M USD | THB 46.90K 1.32K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+0.66
|
THB 4.94B 139M USD | THB 46.97K 1.32K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 48.40K 1.36K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 23.80K 669.67 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 75.00 2.11 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.60K 157.57 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.60K 157.57 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 88.20K 2.48K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 7.10K 199.77 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.90K 419.25 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.92K 419.78 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.00 0.23 USD |
-1.24
|
THB 2.36B 66.53M USD | THB 145.20K 4.09K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.36B 66.53M USD | 6.50 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+1.69
|
THB 2.30B 64.83M USD | THB 2.60K 73.16 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.27B 63.94M USD | THB 101.61K 2.86K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 9.90K 278.56 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 10.30K 289.81 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.83B 51.57M USD | THB 3.90K 109.74 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 96.21K 2.71K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 96.20K 2.71K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 24.56K 690.94 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 24.50K 689.36 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
0
|
THB 1.71B 48.14M USD | THB 3.90K 109.74 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.33B 37.33M USD | THB 19.20K 540.24 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.33B 37.33M USD | 15.30 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 15.00K 422.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 15.00K 422.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
0
|
THB 1.31B 36.96M USD | THB 19.20K 540.24 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.96M USD | 15.30 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 5.40K 151.94 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 85.50K 2.41K USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 104.90K 2.95K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 70.10K 1.97K USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 70.30K 1.98K USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.72 0.05 USD |
+1.78
|
THB 1.09B 30.79M USD | THB 300.00 8.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.09B 30.79M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.72 0.05 USD |
+1.78
|
THB 1.03B 28.88M USD | THB 300.00 8.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 19.11 | THB 0.09 0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 986.61M 27.76M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 986.61M 27.76M USD | 13.52 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.90 0.19 USD |
-1.43
|
THB 982.37M 27.64M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 982.37M 27.64M USD | 13.52 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 20.00K 562.75 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 20.00K 562.75 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}