ประเทศ: ไทย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
-1.04
|
$107.24B 3.02B USD | $23.45M 659.85K USD | $18.7 0.53 USD | $19.6 0.55 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-1.04
|
$107.24B 3.02B USD | $23.45M 659.88K USD | $18.7 0.53 USD | $19.6 0.55 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.9 0.45 USD |
-1.24
|
$71.69B 2.02B USD | $236.73M 6.66M USD | $15.5 0.44 USD | $16.3 0.46 USD | $71.69B 2.02B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.9 0.45 USD |
-1.24
|
$71.69B 2.02B USD | $236.73M 6.66M USD | $15.5 0.44 USD | $16.3 0.46 USD | $71.69B 2.02B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.6 0.47 USD |
+0.61
|
$26.47B 744.81M USD | $7.14M 200.9K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.47B 744.81M USD | 18.44 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.6 0.47 USD |
+0.61
|
$26.2B 737.22M USD | $7.14M 200.91K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 18.44 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.8 0.44 USD |
0
|
$24.27B 682.86M USD | $9.98M 280.71K USD | $15.2 0.43 USD | $15.8 0.44 USD | $24.27B 682.86M USD | 14.49 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
-2.56
|
$22.48B 632.62M USD | $2.85M 80.21K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.48B 632.62M USD | 11.87 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
-2.56
|
$22.48B 632.62M USD | $2.85M 80.22K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.48B 632.62M USD | 11.87 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.45 0.21 USD |
+2.05
|
$21.45B 603.61M USD | $6.19M 174.23K USD | $7.1 0.2 USD | $7.55 0.21 USD | $21.45B 603.61M USD | 21.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.45 0.21 USD |
+2.05
|
$21.35B 600.61M USD | $6.19M 174.25K USD | $7.1 0.2 USD | $7.55 0.21 USD | $21.35B 600.61M USD | 21.28 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9 0.03 USD |
+2.27
|
$17.04B 479.51M USD | $9.57M 269.35K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.96 0.14 USD |
+0.4
|
$9.18B 258.4M USD | $11.83M 332.84K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.18B 258.4M USD | 5.57 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.96 0.14 USD |
+0.4
|
$9.17B 257.88M USD | $11.83M 332.85K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.17B 257.88M USD | 5.57 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-1.96
|
$9B 253.24M USD | $728.02K 20.48K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.18 0.09 USD |
+1.27
|
$8.9B 250.53M USD | $4.15M 116.89K USD | $3.02 0.08 USD | $3.2 0.09 USD | $8.9B 250.53M USD | 12.72 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $8 0.23 USD |
-0.62
|
$5.2B 146.31M USD | $160.74K 4.52K USD | $8 0.23 USD | $8.15 0.23 USD | $5.2B 146.31M USD | 7.84 | $1.02 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.21B 118.48M USD | $2.06M 57.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $337.08K 9.48K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.39B 95.29M USD | 5.00 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.46M 40.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
0
|
$3.27B 92.13M USD | $2.44M 68.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 10.50 | $0.04 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.1 0.23 USD |
+0.62
|
$2.29B 64.34M USD | $1.1M 30.93K USD | $8 0.23 USD | $8.15 0.23 USD | $2.29B 64.34M USD | 7.86 | $1.03 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $676K 19.02K USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 16.00 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2999 0.0084 USD |
+3.45
|
$1.62B 45.47M USD | $1.21M 34.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.62B 45.47M USD | 15.00 | $0.02 0.0005 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.9 0.05 USD |
-0.52
|
$912.18M 25.67M USD | $121.31K 3.41K USD | $1.88 0.05 USD | $1.9 0.05 USD | $912.18M 25.67M USD | 12.66 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $744.41K 20.95K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9899 0.03 USD |
-1.98
|
$729.95M 20.54M USD | $2M 56.3K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $729.95M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.06 0.03 USD |
+0.95
|
$600.77M 16.9M USD | $793.8K 22.34K USD | $1.04 0.03 USD | $1.07 0.03 USD | $600.77M 16.9M USD | 8.15 | $0.13 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $696.7K 19.6K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 5.25 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6899 0.02 USD |
-1.43
|
$564.27M 15.88M USD | $695.88K 19.58K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $564.27M 15.88M USD | 0 | -$0.28 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.7399 0.02 USD |
0
|
$537.24M 15.12M USD | $183.9K 5.17K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $537.24M 15.12M USD | 0 | -$0.02 -0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $1.32M 37.14K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $531.11M 14.94M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
-3.03
|
$486.55M 13.69M USD | $64.4K 1.81K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $273.6K 7.7K USD | $1.12 0.03 USD | $1.15 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
-16.67
|
$430.6M 12.12M USD | $3.24M 91.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $133.25K 3.75K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.38 0.01 USD |
-2.56
|
$347.81M 9.79M USD | $40.92K 1.15K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $347.81M 9.79M USD | 19.00 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $26.06M 733.26K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $355K 9.99K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.47 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
-1.67
|
$271.4M 7.64M USD | $2.46M 69.16K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 4.91 | $0.12 0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
-14.29
|
$221.84M 6.24M USD | $651.2K 18.32K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.78 0.02 USD |
-2.5
|
$179.4M 5.05M USD | $129K 3.63K USD | $0.77 0.02 USD | $0.81 0.02 USD | $179.4M 5.05M USD | 0 | -$0.52 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $162.5 4.57 USD |
+2.85
|
$52.56B 1.48B USD | $201.3K 5.66K USD | $157.5 4.43 USD | $163 4.59 USD | $52.56B 1.48B USD | 12.67 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $162.5 4.57 USD |
+2.85
|
$48.43B 1.36B USD | $201.63K 5.67K USD | $157.5 4.43 USD | $163 4.59 USD | $48.43B 1.36B USD | 8.98 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.8 0.44 USD |
0
|
$24.27B 682.86M USD | $9.98M 280.69K USD | $15.2 0.43 USD | $15.8 0.44 USD | $24.27B 682.86M USD | 14.49 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66 1.86 USD |
0
|
$19.8B 557.12M USD | $1 0.03 USD | $66 1.86 USD | $66 1.86 USD | $19.8B 557.12M USD | 5.58 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66 1.86 USD |
0
|
$19.8B 557.12M USD | $600 16.88 USD | $66 1.86 USD | $66 1.86 USD | $19.8B 557.12M USD | 5.58 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+2.27
|
$17.04B 479.51M USD | $9.57M 269.34K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-1.96
|
$9B 253.24M USD | $727.9K 20.48K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.18 0.09 USD |
+1.27
|
$8.9B 250.53M USD | $4.15M 116.89K USD | $3.02 0.08 USD | $3.2 0.09 USD | $8.9B 250.53M USD | 12.72 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178.5 5.02 USD |
+1.42
|
$7.73B 217.58M USD | $500 14.07 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.73B 217.58M USD | 14.18 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178.5 5.02 USD |
+1.42
|
$7.71B 216.97M USD | $501 14.1 USD | $178.5 5.02 USD | $179.5 5.05 USD | $7.71B 216.97M USD | 9.87 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $8 0.23 USD |
-0.62
|
$5.2B 146.31M USD | $160.7K 4.52K USD | $8 0.23 USD | $8.15 0.23 USD | $5.2B 146.31M USD | 7.84 | $1.02 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $6.05 0.17 USD |
+0.83
|
$4.97B 139.87M USD | $419.4K 11.8K USD | $5.85 0.16 USD | $6.05 0.17 USD | $4.97B 139.87M USD | 9.02 | $0.67 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $6.05 0.17 USD |
+0.83
|
$4.84B 136.18M USD | $419.48K 11.8K USD | $5.85 0.16 USD | $6.05 0.17 USD | $4.84B 136.18M USD | 9.02 | $0.67 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.72 0.08 USD |
-0.73
|
$4.72B 132.8M USD | $52.4K 1.47K USD | $2.72 0.08 USD | $2.74 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.72 0.08 USD |
-0.73
|
$4.72B 132.8M USD | $52.4K 1.47K USD | $2.72 0.08 USD | $2.74 0.08 USD | $4.72B 132.8M USD | 20.92 | $0.13 0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.5 0.01 USD |
+2.04
|
$4.39B 123.42M USD | $2.06M 57.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $4.39B 123.42M USD | 12.50 | $0.04 0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.78 0.11 USD |
0
|
$3.87B 108.88M USD | $1.7K 47.83 USD | $3.54 0.1 USD | $3.78 0.11 USD | $3.87B 108.88M USD | 7.71 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.78 0.11 USD |
0
|
$3.87B 108.88M USD | $1.7K 47.83 USD | $3.54 0.1 USD | $3.78 0.11 USD | $3.87B 108.88M USD | 0 | -$0.26 -0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.59B 101M USD | $1.46M 40.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.59B 101M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.1 0.2 USD |
-0.7
|
$3.39B 95.29M USD | $337K 9.48K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.39B 95.29M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
0
|
$3.27B 92.13M USD | $2.44M 68.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $8.1 0.23 USD |
+0.62
|
$2.55B 71.64M USD | $1.1M 30.93K USD | $8 0.23 USD | $8.15 0.23 USD | $2.55B 71.64M USD | 27.93 | $0.29 0.008 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.68 0.08 USD |
-2.9
|
$2.33B 65.66M USD | $192.8K 5.42K USD | $2.62 0.07 USD | $2.74 0.08 USD | $2.33B 65.66M USD | 12.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.68 0.08 USD |
-2.9
|
$2.33B 65.66M USD | $192.86K 5.43K USD | $2.62 0.07 USD | $2.74 0.08 USD | $2.33B 65.66M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $1.7K 47.83 USD | $55.5 1.56 USD | $56 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $1.71K 48.11 USD | $55.5 1.56 USD | $56 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.98 0.14 USD |
0
|
$2.19B 61.65M USD | $84.31K 2.37K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.98 0.14 USD |
0
|
$2.19B 61.65M USD | $84.2K 2.37K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.98 0.08 USD |
+2.05
|
$2.17B 61.04M USD | $188.2K 5.3K USD | $2.92 0.08 USD | $3 0.08 USD | $2.17B 61.04M USD | 22.92 | $0.13 0.003 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $676K 19.02K USD | $2.18 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.98 0.08 USD |
+2.05
|
$1.99B 55.98M USD | $188.21K 5.3K USD | $2.92 0.08 USD | $3 0.08 USD | $1.99B 55.98M USD | 22.92 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3 0.08 USD |
-2.6
|
$1.83B 51.57M USD | $55.22K 1.55K USD | $3 0.08 USD | $3.04 0.09 USD | $1.83B 51.57M USD | 13.04 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3 0.08 USD |
-2.6
|
$1.83B 51.57M USD | $55.2K 1.55K USD | $3 0.08 USD | $3.04 0.09 USD | $1.83B 51.57M USD | 13.04 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.62B 45.47M USD | $1.21M 34.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.62B 45.47M USD | 15.00 | $0.02 0.0005 USD | |
| NFC Public Company Limited NFC.BK | $1.36 0.04 USD |
-0.73
|
$1.48B 41.63M USD | $1.02K 28.62 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.06 | $0.15 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.36 0.04 USD |
-0.73
|
$1.48B 41.63M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.71 | $0.14 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $9K 253.24 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $9K 253.24 USD | $1.86 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $85.8K 2.41K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
0
|
$1.31B 36.74M USD | $128.1K 3.6K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.31B 36.74M USD | 6.73 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.02 0.06 USD |
0
|
$1.29B 36.38M USD | $128.14K 3.61K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.29B 36.38M USD | 6.73 | $0.3 0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
0
|
$1.29B 36.21M USD | $23.66K 665.59 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 58.50 | $0.04 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.58 0.07 USD |
-3.01
|
$1.29B 36.21M USD | $36.4K 1.02K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.29B 36.21M USD | 12.28 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.58 0.07 USD |
-3.01
|
$1.29B 36.21M USD | $36.4K 1.02K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.29B 36.21M USD | 12.28 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $85.94K 2.42K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 12.37 | $0.27 0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $8.2 0.23 USD |
0
|
$1.17B 32.85M USD | $81.6K 2.3K USD | $8.15 0.23 USD | $8.3 0.23 USD | $1.17B 32.85M USD | 13.44 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $8.2 0.23 USD |
0
|
$1.17B 32.85M USD | $81.6K 2.3K USD | $8.15 0.23 USD | $8.3 0.23 USD | $1.17B 32.85M USD | 13.44 | $0.61 0.02 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.37 0.04 USD |
+1.48
|
$1.1B 30.84M USD | $130.3K 3.67K USD | $1.3 0.04 USD | $1.5 0.04 USD | $1.1B 30.84M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.37 0.04 USD |
+1.48
|
$1.1B 30.84M USD | $130.3K 3.67K USD | $1.3 0.04 USD | $1.5 0.04 USD | $1.1B 30.84M USD | 10.53 | $0.13 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.34 0.07 USD |
0
|
$1.05B 29.63M USD | $23.5K 661.23 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.05B 29.63M USD | 2.38 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.72 0.05 USD |
-6.01
|
$1.03B 28.88M USD | $224.4K 6.31K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.03B 28.88M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.72 0.05 USD |
-6.01
|
$1.03B 28.88M USD | $224.4K 6.31K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.03B 28.88M USD | 0 | -$0.37 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}