ประเทศ: ไทย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $9.26M 260.5K USD | $19.4 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $9.26M 260.51K USD | $19.4 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-0.58
|
$76.65B 2.16B USD | $22.41M 630.42K USD | $16.9 0.48 USD | $17.2 0.48 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-0.58
|
$76.65B 2.16B USD | $22.41M 630.45K USD | $16.9 0.48 USD | $17.2 0.48 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.4 0.32 USD |
-0.87
|
$22.19B 624.28M USD | $3.32M 93.41K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.19B 624.28M USD | 11.87 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.4 0.32 USD |
-0.87
|
$22.19B 624.28M USD | $3.32M 93.42K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.19B 624.28M USD | 11.87 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.4 0.41 USD |
0
|
$22.12B 622.35M USD | $3.06M 85.98K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $3.14M 88.46K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.1B 621.75M USD | 15.55 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $3.14M 88.47K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.1B 621.75M USD | 15.55 | $0.9 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.2 0.2 USD |
+0.7
|
$20.63B 580.45M USD | $1.82M 51.22K USD | $7.15 0.2 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.2 0.2 USD |
+0.7
|
$20.63B 580.45M USD | $1.82M 51.23K USD | $7.15 0.2 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9599 0.03 USD |
-3.03
|
$18.18B 511.47M USD | $4.42M 124.5K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $147.4K 4.15K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.74 0.13 USD |
+0.42
|
$8.76B 246.44M USD | $2M 56.25K USD | $4.72 0.13 USD | $4.76 0.13 USD | $8.76B 246.44M USD | 5.32 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.74 0.13 USD |
+0.42
|
$8.76B 246.44M USD | $2M 56.26K USD | $4.72 0.13 USD | $4.76 0.13 USD | $8.76B 246.44M USD | 5.32 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.84 0.08 USD |
-1.39
|
$7.95B 223.75M USD | $1.81M 50.8K USD | $2.84 0.08 USD | $2.88 0.08 USD | $7.95B 223.75M USD | 11.35 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.9 0.22 USD |
+1.28
|
$5.14B 144.49M USD | $36.92K 1.04K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.14B 144.49M USD | 8.31 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.55 0.02 USD |
-1.79
|
$4.63B 130.33M USD | $2.51M 70.62K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $4.63B 130.33M USD | 13.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
-1.3
|
$3.63B 102M USD | $467.47K 13.15K USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $749.9K 21.1K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-2.22
|
$3.43B 96.51M USD | $619.9K 17.44K USD | $0.44 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $116.4K 3.28K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 8.61 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $106.6K 3K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $241.9K 6.81K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.97 0.06 USD |
-1.5
|
$945.79M 26.61M USD | $34.7K 976.36 USD | $1.97 0.06 USD | $1.99 0.06 USD | $945.79M 26.61M USD | 13.13 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $197.4K 5.55K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $1.33M 37.31K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.93 0.03 USD |
0
|
$685.72M 19.29M USD | $389.31K 10.95K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $685.72M 19.29M USD | 23.25 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+1
|
$572.43M 16.11M USD | $437.32K 12.3K USD | $1 0.03 USD | $1.02 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6899 0.02 USD |
0
|
$564.27M 15.88M USD | $460.71K 12.96K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $564.27M 15.88M USD | 0 | -$0.27 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $176.81K 4.97K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $584.85K 16.46K USD | $0.5 0.01 USD | $0.52 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-5.41
|
$532.17M 14.97M USD | $100.6K 2.83K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.14 0.03 USD |
0
|
$443.41M 12.48M USD | $248.99K 7.01K USD | $1.13 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.14 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $23.11K 650.25 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $877.3K 24.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$292.57M 8.23M USD | $1.1M 31.08K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $156.41K 4.4K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $599.3K 16.86K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
-4.69
|
$280.6M 7.9M USD | $160.7K 4.52K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $616.2K 17.34K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $657.5K 18.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.78 0.02 USD |
+1.3
|
$179.4M 5.05M USD | $2.07M 58.26K USD | $0.75 0.02 USD | $0.8 0.02 USD | $179.4M 5.05M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $433.2K 12.19K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $157 4.42 USD |
-0.32
|
$50.78B 1.43B USD | $32K 900.39 USD | $156.5 4.4 USD | $158 4.45 USD | $50.78B 1.43B USD | 12.24 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $157 4.42 USD |
-0.32
|
$46.79B 1.32B USD | $32.22K 906.64 USD | $156.5 4.4 USD | $158 4.45 USD | $46.79B 1.32B USD | 8.68 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.4 0.41 USD |
0
|
$22.12B 622.35M USD | $3.06M 85.97K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.12B 622.35M USD | 13.21 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9599 0.03 USD |
-3.03
|
$18.18B 511.47M USD | $4.42M 124.5K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $60 1.69 USD |
+2.56
|
$18B 506.47M USD | $600 16.88 USD | $56.75 1.6 USD | $60 1.69 USD | $18B 506.47M USD | 5.07 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $60 1.69 USD |
+2.56
|
$18B 506.47M USD | $600 16.88 USD | $56.75 1.6 USD | $60 1.69 USD | $18B 506.47M USD | 5.07 | $11.82 0.33 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $147.4K 4.15K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 6.31 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.84 0.08 USD |
-1.39
|
$7.95B 223.75M USD | $1.81M 50.8K USD | $2.84 0.08 USD | $2.88 0.08 USD | $7.95B 223.75M USD | 11.35 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179.5 5.05 USD |
-0.55
|
$7.78B 218.8M USD | $400 11.25 USD | $179.5 5.05 USD | $180.5 5.08 USD | $7.78B 218.8M USD | 14.26 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179.5 5.05 USD |
-0.55
|
$7.75B 218.19M USD | $400 11.25 USD | $179.5 5.05 USD | $180.5 5.08 USD | $7.75B 218.19M USD | 9.92 | $18.09 0.51 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.55 0.02 USD |
-1.79
|
$5.29B 148.95M USD | $2.51M 70.62K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $5.29B 148.95M USD | 13.75 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.9 0.22 USD |
+1.28
|
$5.14B 144.49M USD | $36.7K 1.03K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.14B 144.49M USD | 8.31 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.64 0.13 USD |
-4.53
|
$4.75B 133.65M USD | $268.1K 7.54K USD | $4.6 0.13 USD | $5 0.14 USD | $4.75B 133.65M USD | 9.46 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.64 0.13 USD |
-4.53
|
$4.75B 133.65M USD | $268.1K 7.54K USD | $4.6 0.13 USD | $5 0.14 USD | $4.75B 133.65M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
-0.89
|
$4.52B 127.24M USD | $16.7K 469.89 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.52B 127.24M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
-0.89
|
$4.44B 124.93M USD | $16.71K 470.06 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $16 0.45 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.32 0.07 USD |
-1.69
|
$4.03B 113.27M USD | $69.21K 1.95K USD | $2.28 0.06 USD | $2.34 0.07 USD | $4.03B 113.27M USD | 17.84 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.32 0.07 USD |
-1.69
|
$4.03B 113.27M USD | $69.2K 1.95K USD | $2.28 0.06 USD | $2.34 0.07 USD | $4.03B 113.27M USD | 17.84 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.6 0.21 USD |
-1.3
|
$3.63B 102M USD | $467.2K 13.15K USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.63B 102M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $749.9K 21.1K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-2.22
|
$3.43B 96.51M USD | $619.9K 17.44K USD | $0.44 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.08 0.09 USD |
+1.32
|
$2.68B 75.46M USD | $66.6K 1.87K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 14.00 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.08 0.09 USD |
+1.32
|
$2.68B 75.46M USD | $66.61K 1.87K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.68B 75.46M USD | 0 | -$0.05 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.98 0.14 USD |
0
|
$2.19B 61.65M USD | $168.63K 4.74K USD | $4.96 0.14 USD | $5 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.98 0.14 USD |
0
|
$2.19B 61.65M USD | $168.6K 4.74K USD | $4.96 0.14 USD | $5 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $1.1K 30.95 USD | $54.25 1.53 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $1.13K 31.74 USD | $54.25 1.53 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
0
|
$2.16B 60.69M USD | $2.53K 71.22 USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.16B 60.69M USD | 12.58 | $0.6 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $116.4K 3.28K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
0
|
$2.11B 59.51M USD | $2.5K 70.34 USD | $7.55 0.21 USD | $7.6 0.21 USD | $2.11B 59.51M USD | 12.58 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $53.3K 1.5K USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $106.6K 3K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
+0.77
|
$1.75B 49.22M USD | $22.3K 627.46 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.75B 49.22M USD | 10.48 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.75B 49.22M USD | $22.3K 627.46 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.75B 49.22M USD | 10.48 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.53 0.04 USD |
+6.25
|
$1.66B 46.83M USD | $86.91K 2.45K USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.66B 46.83M USD | 38.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.53 0.04 USD |
+6.25
|
$1.66B 46.83M USD | $86.9K 2.45K USD | $1.41 0.04 USD | $1.56 0.04 USD | $1.66B 46.83M USD | 10.92 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-1.45
|
$1.66B 46.76M USD | $22.21K 624.79 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
-1.45
|
$1.66B 46.76M USD | $22.2K 624.65 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $241.9K 6.81K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
0
|
$1.48B 41.54M USD | $12.5K 351.72 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.48B 41.54M USD | 6.81 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
0
|
$1.4B 39.26M USD | $12.51K 351.94 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.84 0.05 USD |
+0.55
|
$1.37B 38.58M USD | $12.8K 360.16 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.37B 38.58M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.84 0.05 USD |
+0.55
|
$1.37B 38.58M USD | $12.8K 360.16 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.37B 38.58M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $53.3K 1.5K USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
0
|
$1.29B 36.36M USD | $22K 619.02 USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.3 0.09 USD |
0
|
$1.26B 35.56M USD | $22.12K 622.4 USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.26B 35.56M USD | 12.22 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
+0.92
|
$1.21B 34.05M USD | $37.62K 1.06K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.21B 34.05M USD | 55.00 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.13M USD | $6.9K 194.15 USD | $1.68 0.05 USD | $1.8 0.05 USD | $1.14B 32.13M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.8 0.05 USD |
0
|
$1.07B 30.22M USD | $1 0.03 USD | $1.68 0.05 USD | $1.8 0.05 USD | $1.07B 30.22M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.32 0.04 USD |
+1.54
|
$1.06B 29.71M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.32 0.04 USD |
+1.54
|
$1.06B 29.71M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.06B 29.71M USD | 7.33 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.58 0.04 USD |
-1.25
|
$1.04B 29.34M USD | $30.5K 858.19 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.04B 29.34M USD | 0 | -$0.31 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}