หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (217)
ทองแดง (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $94.76 — |
-1.23
|
$76.19B — | $1.07M — | $93.58 — | $95.23 — | $76.19B — | 21.10 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.88 — |
-1.8
|
$63.21B — | $63.19K — | $39.6 — | $41.22 — | $63.21B — | 27.80 | $1.47 — | |
| Freeport-McMoRan FCX | $40.94 — |
-0.58
|
$58.8B — | $9.72M — | $40.18 — | $41.23 — | $58.8B — | 33.55 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.68 — |
+1.55
|
$13.14B — | $821 — | $14.31 — | $15.68 — | $13.14B — | 87.11 | $0.18 — | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.39M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| JIANGXI COPPER 0358.HK | $14.34 1.83 USD |
+0.84
|
$70.44B 9.01B USD | $11.12M 1.42M USD | $14.24 1.82 USD | $14.46 1.85 USD | $70.44B 9.01B USD | 6.31 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.32 3.1 USD |
-0.58
|
$64.55B 8.98B USD | $17.66M 2.46M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.55B 8.98B USD | 10.73 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.91 10.32 USD |
-0.71
|
$11.9B 8.83B USD | $3.79M 2.81M USD | $13.74 10.2 USD | $14.11 10.47 USD | $11.9B 8.83B USD | 86.93 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.25 — |
-0.49
|
$8.77B — | $3.59K — | $10.11 — | $10.5 — | $8.77B — | 85.41 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $97.2 9.49 USD |
-0.15
|
$83.19B 8.12B USD | $331.96K 32.4K USD | $95 9.27 USD | $97.6 9.53 USD | $83.19B 8.12B USD | 85.26 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.85 31.48 USD |
-1.78
|
$24.77B 6.3B USD | $509.72K 129.56K USD | $123.4 31.37 USD | $125.65 31.94 USD | $24.77B 6.3B USD | 8.92 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.6
|
$42.09B 5.85B USD | $136.38M 18.96M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.5 0.45 USD |
-0.28
|
$42.49B 5.43B USD | $118.21M 15.11M USD | $3.46 0.44 USD | $3.66 0.47 USD | $42.49B 5.43B USD | 29.16 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.57 5.62 USD |
-2.57
|
$5.77B 4.28B USD | $2.28M 1.69M USD | $7.43 5.51 USD | $7.7 5.71 USD | $5.77B 4.28B USD | 50.46 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.14 9.75 USD |
+0.46
|
$5.19B 3.85B USD | $1.59M 1.18M USD | $12.78 9.48 USD | $13.16 9.77 USD | $5.19B 3.85B USD | 24.79 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.69 — |
+0.83
|
$3.83B — | $7.3M — | $9.39 — | $9.7 — | $3.83B — | 24.84 | $0.39 — | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
0
|
$27B 3.45B USD | $24.85M 3.18M USD | $6.86 0.88 USD | $7.15 0.91 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.32 7.49 USD |
-0.88
|
$5.2B 3.44B USD | $1.07M 711.28K USD | $11.22 7.43 USD | $11.48 7.59 USD | $5.2B 3.44B USD | 39.03 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.9 3.07 USD |
-0.29
|
$245.53B 2.97B USD | $250K 3.02K USD | $248.9 3.01 USD | $256.9 3.11 USD | $245.53B 2.97B USD | 52.89 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
-0.41
|
$245.53B 2.97B USD | $4.69M 56.75K USD | $247.52 2.99 USD | $256.88 3.11 USD | $245.53B 2.97B USD | 52.63 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $7.83M 1.09M USD | $9.89 1.38 USD | $10.1 1.4 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
-1.27
|
$17.73B 2.47B USD | $56.62M 7.87M USD | $9.22 1.28 USD | $9.49 1.32 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.23 2.4 USD |
-2.43
|
$13.98B 1.94B USD | $10.92M 1.52M USD | $17.17 2.39 USD | $17.62 2.45 USD | $13.98B 1.94B USD | 10.83 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.41 15.15 USD |
-4.09
|
$2.11B 1.57B USD | $248.16K 184.15K USD | $20.3 15.06 USD | $20.97 15.56 USD | $2.11B 1.57B USD | 81.64 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.03 — |
-4.08
|
$1.56B — | $715.63K — | $14.92 — | $15.35 — | $1.56B — | 83.49 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.03 4.73 USD |
-0.53
|
$10.49B 1.46B USD | $9.41M 1.31M USD | $33.7 4.69 USD | $34.47 4.79 USD | $10.49B 1.46B USD | 49.31 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.83 0.95 USD |
-1.01
|
$10.15B 1.41B USD | $26.32M 3.66M USD | $6.8 0.95 USD | $6.95 0.97 USD | $10.15B 1.41B USD | 20.08 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
0
|
$10.14B 1.41B USD | $89.21M 12.4M USD | $4.57 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.83 2.34 USD |
-2.89
|
$7.17B 997.44M USD | $9.53M 1.33M USD | $16.81 2.34 USD | $17.32 2.41 USD | $7.17B 997.44M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.11 3.05 USD |
+3.53
|
$1.3B 963.38M USD | $523.4K 388.4K USD | $3.88 2.88 USD | $4.12 3.06 USD | $1.3B 963.38M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
-3.85
|
$5.87B 816.18M USD | $82.65M 11.49M USD | $3.25 0.45 USD | $3.37 0.47 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-2.56
|
$5.11B 709.84M USD | $11.66M 1.62M USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.11B 709.84M USD | 36.87 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $4 — |
+8.99
|
$651.27M — | $300 — | $4 — | $4 — | $651.27M — | 5.71 | $0.7 — | |
| Imperial Metals Corporation III.TO | $5.39 4 USD |
-1.82
|
$877.59M 651.22M USD | $23.06K 17.11K USD | $5.37 3.98 USD | $5.53 4.1 USD | $877.59M 651.22M USD | 5.61 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
-0.6
|
$11.87B 377.09M USD | $978.31K 31.09K USD | $32.85 1.04 USD | $33.55 1.07 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.59 0.55 USD |
-2.87
|
$10.55B 331.44M USD | $952.22K 29.9K USD | $17.17 0.54 USD | $17.87 0.56 USD | $10.55B 331.44M USD | 1759.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.13 1.58 USD |
+1.43
|
$316.8M 235.08M USD | $40.41K 29.98K USD | $2.05 1.52 USD | $2.13 1.58 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-1.05
|
$308.49M 228.92M USD | $101.58K 75.38K USD | $1.87 1.39 USD | $1.94 1.44 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.38 — |
-1.43
|
$226.45M — | $12.66K — | $1.38 — | $1.41 — | $226.45M — | 12.54 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+1.41
|
$206.7M 136.81M USD | $29.43K 19.48K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$119.66M 130.8M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $119.66M 130.8M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
+1.45
|
$500.96M 127.33M USD | $286.59K 72.84K USD | $1.71 0.43 USD | $1.76 0.45 USD | $500.96M 127.33M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$119.2M — | $2K — | $0.5799 — | $0.5799 — | $119.2M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
0
|
$930.57M 118.99M USD | $12.3M 1.57M USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $77 — | $0.2 — | $0.2 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $38.53K 28.59K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9699 0.12 USD |
-1.02
|
$848.58M 108.5M USD | $7K 895.04 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $848.58M 108.5M USD | 3.34 | $0.29 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$107.04M 70.85M USD | $2.31M 1.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.86
|
$94.99M 62.87M USD | $208.93K 138.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.3699 — |
0
|
$56.09M — | $38.2K — | $0.39 — | $0.54 — | $56.09M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+2.06
|
$75.04M 55.68M USD | $26.44K 19.62K USD | $0.46 0.34 USD | $0.51 0.38 USD | $75.04M 55.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $256.69K 169.89K USD | $0.54 0.35 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources EMTRF | $0.4099 — |
-2.11
|
$51.06M — | $126.19K — | $0.4199 — | $0.4199 — | $51.06M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
-1.79
|
$68.31M 50.69M USD | $18.25K 13.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$59.85M 39.61M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.92 0.39 USD |
+0.52
|
$144.81M 29.35M USD | $365.6K 74.1K USD | $1.83 0.37 USD | $1.96 0.4 USD | $144.81M 29.35M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-2.37
|
$23.69M — | $26.5K — | $0.1499 — | $0.1499 — | $23.69M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.21M — | $51K — | $0.08 — | $0.08 — | $21.21M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$26.44M 19.62M USD | $2.7M 2M USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-4.65
|
$19.44M — | $125.72K — | $0.08 — | $0.08999 — | $19.44M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
+4.78
|
$11.16M — | $13K — | $0.23 — | $0.2399 — | $11.16M — | 7.66 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
-1.61
|
$14.8M 10.99M USD | $14.57K 10.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+8.33
|
$11.48M 7.6M USD | $473.02K 313.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.48M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
+1.52
|
$7.23M — | $150.08K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.12
|
$9.88M 6.54M USD | $878.3K 581.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.88M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-6.67
|
$7.69M 5.7M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $522.87K 346.07K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.04 — |
+49.02
|
$5.19M — | $11.3K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-12.21
|
$4.86M — | $30K — | $0.02999 — | $0.04 — | $4.86M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $11.07K 8.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.9M 1.25M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.67
|
$4.11M 2.72M USD | $630.52K 417.32K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.33M 881.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.4
|
$90.25T 106.68B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.25T 106.68B USD | 5.29 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $82 89.64 USD |
-0.97
|
$65.93B 72.07B USD | $28 30.61 USD | $81.38 88.96 USD | $82.08 89.72 USD | $65.93B 72.07B USD | 21.18 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.2 15.24 USD |
-0.53
|
$325.76B 66.03B USD | $2.31K 467.19 USD | $75.2 15.24 USD | $75.69 15.34 USD | $325.76B 66.03B USD | 33.27 | $2.26 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $35.58 38.89 USD |
-0.29
|
$51.09B 55.85B USD | $277 302.8 USD | $34.51 37.72 USD | $35.58 38.89 USD | $51.09B 55.85B USD | 33.56 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.51 38.82 USD |
-0.6
|
$51B 55.75B USD | $2.81K 3.07K USD | $34.36 37.56 USD | $35.51 38.82 USD | $51B 55.75B USD | 33.81 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.5 37.71 USD |
-3.2
|
$50.69B 55.41B USD | $1.05K 1.15K USD | $34.5 37.71 USD | $35.05 38.31 USD | $50.69B 55.41B USD | 32.85 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $24.9 — |
-3.97
|
$24.55B — | $100 — | $24.4 — | $24.4 — | $24.55B — | 29.64 | $0.84 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}