หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (152)
ทองแดง (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $139.95 — |
+0.98
|
$114.63B — | $722.93K — | $136.06 — | $140.02 — | $114.63B — | 30.22 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.83 — |
-2.01
|
$67.77B — | $975.00 — | $0.00 — | $0.00 — | $67.77B — | 29.81 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.61 — |
+0.18
|
$64.06B — | $10.64M — | $43.66 — | $44.73 — | $64.06B — | 31.19 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.09 41.63 USD |
-0.33
|
€54.69B 59.78B USD | €6.19K 6.77K USD | €37.57 41.07 USD | €38.20 41.75 USD | €54.69B 59.78B USD | 30.96 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$35.84 4.58 USD |
+5.35
|
HK$174.86B 22.36B USD | HK$22.95M 2.93M USD | HK$33.90 4.33 USD | HK$35.98 4.6 USD | HK$174.86B 22.36B USD | 14.11 | HK$2.54 0.32 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.37 6.03 USD |
+5.5
|
CN¥150.18B 20.88B USD | CN¥58.36M 8.11M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.18B 20.88B USD | 18.77 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.03 24.51 USD |
-0.39
|
CA$27.55B 20.45B USD | CA$1.56M 1.16M USD | CA$32.77 24.32 USD | CA$33.60 24.93 USD | CA$27.55B 20.45B USD | 412.87 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $23.68 — |
-0.42
|
$19.77B — | $48.34K — | $23.28 — | $24.11 — | $19.77B — | 394.66 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$26.22 19.46 USD |
-2.16
|
CA$22.44B 16.65B USD | CA$2.92M 2.17M USD | CA$26.03 19.31 USD | CA$27.01 20.04 USD | CA$22.44B 16.65B USD | 84.58 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.79 — |
-2.14
|
$16.08B — | $2.06K — | $18.72 — | $19.35 — | $16.08B — | 85.40 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 181.60 17.73 USD |
+2.48
|
SEK 155.40B 15.17B USD | SEK 560.79K 54.74K USD | SEK 177.00 17.28 USD | SEK 181.80 17.75 USD | SEK 155.40B 15.17B USD | 87.72 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.54 1.09 USD |
+4.15
|
HK$103.68B 13.26B USD | HK$29.18M 3.73M USD | HK$8.18 1.05 USD | HK$8.57 1.1 USD | HK$103.68B 13.26B USD | 26.68 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 225.10 57.21 USD |
+0.99
|
PLN 45.02B 11.44B USD | PLN 776.31K 197.32K USD | PLN 219.50 55.79 USD | PLN 225.10 57.21 USD | PLN 45.02B 11.44B USD | 17.53 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.80 0.81 USD |
+3.02
|
CN¥77.77B 10.81B USD | CN¥259.37M 36.06M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥77.77B 10.81B USD | 41.42 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.64 2.13 USD |
+3.68
|
HK$64.93B 8.3B USD | HK$4.16M 531.27K USD | HK$16.02 2.05 USD | HK$16.67 2.13 USD | HK$64.93B 8.3B USD | 18.90 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.96 9.62 USD |
0
|
CA$9.89B 7.34B USD | CA$3.18M 2.36M USD | CA$12.84 9.53 USD | CA$13.22 9.81 USD | CA$9.89B 7.34B USD | 22.73 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.21 17.97 USD |
-0.29
|
CA$9.59B 7.12B USD | CA$1.28M 951.24K USD | CA$23.74 17.62 USD | CA$24.86 18.45 USD | CA$9.59B 7.12B USD | 14.94 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.34 — |
-0.29
|
$6.87B — | $4.60M — | $17.00 — | $17.83 — | $6.87B — | 14.94 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.83 11.14 USD |
-0.03
|
A$7.77B 5.14B USD | A$466.50K 308.76K USD | A$16.54 10.95 USD | A$16.88 11.17 USD | A$7.77B 5.14B USD | 54.27 | A$0.31 0.21 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.42 2.56 USD |
+2.62
|
CN¥36.91B 5.13B USD | CN¥58.03M 8.07M USD | CN¥17.80 2.47 USD | CN¥18.48 2.57 USD | CN¥36.91B 5.13B USD | 28.33 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹357.40 4.32 USD |
-2.19
|
₹345.61B 4.18B USD | ₹918.97K 11.12K USD | ₹356.75 4.32 USD | ₹371.35 4.49 USD | ₹345.61B 4.18B USD | 60.98 | ₹5.86 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹356.80 4.32 USD |
-2.45
|
₹345.03B 4.17B USD | ₹16.35M 197.77K USD | ₹356.30 4.31 USD | ₹371.25 4.49 USD | ₹345.03B 4.17B USD | 56.36 | ₹6.33 0.08 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.93 2.08 USD |
+2.12
|
CN¥28.44B 3.95B USD | CN¥55.28M 7.69M USD | CN¥14.41 2 USD | CN¥15.00 2.09 USD | CN¥28.44B 3.95B USD | 37.32 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥27.04B 3.76B USD | CN¥7.20M 1M USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥27.04B 3.76B USD | 28.09 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.10 26.05 USD |
-0.14
|
CA$3.65B 2.71B USD | CA$320.81K 238.06K USD | CA$34.47 25.58 USD | CA$35.44 26.3 USD | CA$3.65B 2.71B USD | 18.87 | CA$1.86 1.38 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.64 1.48 USD |
+3
|
CN¥18.39B 2.56B USD | CN¥31.41M 4.37M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥18.39B 2.56B USD | 20.46 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.79 3.03 USD |
+3.22
|
CN¥17.90B 2.49B USD | CN¥10.00M 1.39M USD | CN¥20.94 2.91 USD | CN¥21.88 3.04 USD | CN¥17.90B 2.49B USD | 18.62 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.30 1.02 USD |
+2.96
|
CN¥16.15B 2.25B USD | CN¥41.97M 5.84M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥16.15B 2.25B USD | 66.36 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.37 5.2 USD |
+1.71
|
CN¥15.93B 2.21B USD | CN¥7.46M 1.04M USD | CN¥36.23 5.04 USD | CN¥37.52 5.22 USD | CN¥15.93B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.47 5.54 USD |
+1.91
|
CA$2.69B 2B USD | CA$914.16K 678.36K USD | CA$7.18 5.33 USD | CA$7.52 5.58 USD | CA$2.69B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.35 — |
+1.9
|
$1.93B — | $6.91M — | $5.13 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.60 6.06 USD |
+0.35
|
CN¥13.50B 1.88B USD | CN¥3.58M 497.6K USD | CN¥42.92 5.97 USD | CN¥43.79 6.09 USD | CN¥13.50B 1.88B USD | 49.54 | CN¥0.88 0.12 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.61 2.45 USD |
+3.59
|
CN¥7.62B 1.06B USD | CN¥26.20M 3.64M USD | CN¥16.51 2.3 USD | CN¥17.83 2.48 USD | CN¥7.62B 1.06B USD | 46.34 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$7.80 5.79 USD |
+0.91
|
CA$1.39B 1.03B USD | CA$69.97K 51.92K USD | CA$7.65 5.68 USD | CA$7.85 5.83 USD | CA$1.39B 1.03B USD | 7.09 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.56 USD |
+1.52
|
CN¥7.24B 1.01B USD | CN¥148.37M 20.63M USD | CN¥3.84 0.53 USD | CN¥4.08 0.57 USD | CN¥7.24B 1.01B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.56 — |
-0.14
|
$990.04M — | $4.22K — | $5.50 — | $5.58 — | $990.04M — | 7.03 | $0.79 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.09 8.23 USD |
-0.27
|
CA$1.31B 975.19M USD | CA$34.21K 25.38K USD | CA$11.00 8.16 USD | CA$11.24 8.34 USD | CA$1.31B 975.19M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.23 3.14 USD |
+3.17
|
CA$760.19M 564.1M USD | CA$681.01K 505.35K USD | CA$4.08 3.03 USD | CA$4.29 3.18 USD | CA$760.19M 564.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$46.25 1.47 USD |
-3.14
|
NT$16.63B 528.5M USD | NT$38.93M 1.24M USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$16.63B 528.5M USD | 140.15 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.51 0.49 USD |
-1.77
|
TRY 15.51B 487.08M USD | TRY 1.77M 55.54K USD | TRY 15.51 0.49 USD | TRY 15.90 0.5 USD | TRY 15.51B 487.08M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.81 2.83 USD |
-1.55
|
CA$615.28M 456.58M USD | CA$399.52K 296.47K USD | CA$3.78 2.8 USD | CA$3.90 2.89 USD | CA$615.28M 456.58M USD | 21.16 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.73 — |
-1.8
|
$440.87M — | $2.53K — | $2.72 — | $2.78 — | $440.87M — | 21.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.60 — |
+3.23
|
$407.93M — | $12.95K — | $1.55 — | $1.70 — | $407.93M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.11 0.01 USD |
+3.92
|
HK$1.90B 242.55M USD | HK$27.66M 3.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.90B 242.55M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.56
|
CA$267.40M 198.43M USD | CA$18.17K 13.48K USD | CA$8.85 6.57 USD | CA$9.13 6.78 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.80 1.3 USD |
+0.49
|
NT$5.62B 178.62M USD | NT$4.30M 136.75K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$5.62B 178.62M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+2.31
|
A$256.55M 169.8M USD | A$148.00 97.95 USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$256.55M 169.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.32
|
CA$221.42M 164.31M USD | CA$72.70K 53.95K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+1.2
|
€148.52M 162.35M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €148.52M 162.35M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
+0.1
|
PLN 616.19M 156.62M USD | PLN 287.50K 73.07K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.06 0.79 USD |
+0.95
|
CA$188.00M 139.51M USD | CA$96.20K 71.39K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$188.00M 139.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili Limited HCH.AX | A$1.17 0.77 USD |
-3.72
|
A$206.63M 136.76M USD | A$913.18K 604.4K USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$206.63M 136.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.41 0.27 USD |
-2.41
|
A$199.32M 131.92M USD | A$420.55K 278.34K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$199.32M 131.92M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1
|
CA$153.95M 114.24M USD | CA$92.65K 68.75K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$153.95M 114.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.72 — |
+1.27
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$251.28K 166.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+23.61
|
€77.24M 84.43M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.1 USD | €77.24M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-5.56
|
A$116.08M 76.83M USD | A$20.20M 13.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$307.53K 228.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$70.89M — | $106.54K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$1.51M 996.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+1.54
|
HK$295.78M 37.82M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.62 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.19 — |
-6.03
|
$34.73M — | $24.03K — | $0.19 — | $0.20 — | $34.73M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.95 — |
+825.02
|
$32.47M — | $764.62K — | $0.09 — | $0.10 — | $32.47M — | 0 | -$0.07 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.24 0.92 USD |
-8.15
|
CA$42.38M 31.45M USD | CA$333.23K 247.27K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$42.38M 31.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
-3.16
|
CA$39.33M 29.19M USD | CA$2.90K 2.15K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$39.33M 29.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
-0.53
|
A$42.13M 27.89M USD | A$17.59K 11.64K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $110.50K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+2.35
|
A$25.71M 17.02M USD | A$240.29K 159.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
+13.33
|
R$81.97M 16.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-8.47
|
CA$14.79M 10.98M USD | CA$11.00K 8.16K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.79M 10.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
+14.29
|
A$14.94M 9.89M USD | A$1.43M 946.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper USCUF | $0.06 — |
+6.28
|
$8.84M — | $20.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | -$0.01 — | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$39.44K 29.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-3.26
|
€5.87M 6.41M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$124.98K 82.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$24.83K 18.43K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$5.16M — | $3.90K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
-6.67
|
A$7.29M 4.82M USD | A$4.18M 2.76M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$7.29M 4.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
+4.55
|
A$6.95M 4.6M USD | A$562.86K 372.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+185.71
|
$3.42M — | $250.00 — | $0.01 — | $0.01 — | $3.42M — | 0 | $0.00 — | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.37M 2.89M USD | A$270.21K 178.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$171.00K 113.18K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$136.10K 100.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| World Copper WCUFF | $0.01 — |
+58.54
|
$1.78M — | $6.79K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.06 — | ||
| Southern Copper Corporation SCCO.BA | ARS 105,675.00 124.91 USD |
+0.43
|
ARS 163.49T 193.25B USD | ARS 280.00 0.33 USD | ARS 103,850.00 122.75 USD | ARS 106,300.00 125.65 USD | ARS 163.49T 193.25B USD | 7.83 | ARS 13.49K 15.95 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,300.00 26.36 USD |
-1.33
|
ARS 91.78T 108.49B USD | ARS 4.39K 5.18 USD | ARS 21,930.00 25.92 USD | ARS 22,500.00 26.6 USD | ARS 91.78T 108.49B USD | 2.67 | ARS 8.33K 9.85 USD | ||
| Southern Copper Corporation PCU.F | €120.15 131.34 USD |
+3.98
|
€98.41B 107.58B USD | €371.00 405.55 USD | €118.65 129.7 USD | €120.15 131.34 USD | €98.41B 107.58B USD | 30.11 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$78.08 15.83 USD |
-1.41
|
R$342.22B 69.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.22B 69.36B USD | 30.74 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
-0.86
|
MX$1.16T 68.44B USD | MX$252.00 14.92 USD | MX$800.00 47.37 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.78 | MX$26.15 1.55 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.07 41.62 USD |
-0.86
|
€54.94B 60.05B USD | €1.48K 1.62K USD | €37.49 40.98 USD | €38.51 42.1 USD | €54.94B 60.05B USD | 30.95 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.13 41.68 USD |
-0.26
|
€54.74B 59.84B USD | €180.00 196.76 USD | €37.68 41.19 USD | €38.30 41.87 USD | €54.74B 59.84B USD | 30.99 | €1.23 1.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}