ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (1349)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (1349)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.15 60.22 USD |
-0.36
|
$90.32B 67.02B USD | $65.05K 48.27K USD | $79.69 59.13 USD | $81.19 60.25 USD | $90.32B 67.02B USD | 13.59 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.39 121.99 USD |
+0.63
|
$82.77B 61.42B USD | $164.33K 121.94K USD | $160.5 119.1 USD | $164.58 122.13 USD | $82.77B 61.42B USD | 25.72 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.38 92.3 USD |
+0.1
|
$56.45B 41.89B USD | $173.54K 128.78K USD | $120.5 89.42 USD | $124.38 92.3 USD | $56.45B 41.89B USD | 67.23 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.27 21.72 USD |
+0.29
|
$50.32B 37.34B USD | $643.52K 477.53K USD | $28.61 21.23 USD | $29.27 21.72 USD | $50.32B 37.34B USD | 16.34 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225 166.96 USD |
-0.29
|
$43.35B 32.17B USD | $40.91K 30.36K USD | $221.15 164.11 USD | $225 166.96 USD | $43.35B 32.17B USD | 51.60 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $82.56 61.26 USD |
+0.05
|
$40.24B 29.86B USD | $92.52K 68.66K USD | $81.7 60.63 USD | $82.9 61.52 USD | $40.24B 29.86B USD | 57.32 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $54.99 40.81 USD |
-1.8
|
$27.39B 20.32B USD | $398.83K 295.96K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.39B 20.32B USD | 785.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.62 16.04 USD |
+0.37
|
$26.52B 19.68B USD | $878.85K 652.16K USD | $21.17 15.71 USD | $21.68 16.09 USD | $26.52B 19.68B USD | 16.25 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.65B 15.33B USD | $377.67K 280.25K USD | $24.62 18.27 USD | $24.95 18.51 USD | $20.65B 15.33B USD | 99.04 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $72.75 53.98 USD |
+0.41
|
$17.55B 13.02B USD | $163.86K 121.59K USD | $71.15 52.8 USD | $72.75 53.98 USD | $17.55B 13.02B USD | 24.16 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.71 27.24 USD |
+0.11
|
$15.44B 11.46B USD | $246.35K 182.8K USD | $35.9 26.64 USD | $36.83 27.33 USD | $15.44B 11.46B USD | 43.70 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.51 29.32 USD |
+0.34
|
$14.31B 10.62B USD | $215.28K 159.75K USD | $38.33 28.44 USD | $39.52 29.33 USD | $14.31B 10.62B USD | 33.76 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.19 7.56 USD |
-2.26
|
$13.78B 10.22B USD | $1.46M 1.08M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.78B 10.22B USD | 23.68 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.77 10.96 USD |
-0.34
|
$12.64B 9.38B USD | $213.58K 158.49K USD | $14.6 10.83 USD | $14.82 11 USD | $12.64B 9.38B USD | 92.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.48 31.52 USD |
+0.83
|
$10.25B 7.6B USD | $214.53K 159.19K USD | $41.45 30.76 USD | $42.52 31.55 USD | $10.25B 7.6B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.84 76.31 USD |
-0.07
|
$8.16B 6.05B USD | $42.9K 31.83K USD | $102.28 75.9 USD | $103.55 76.84 USD | $8.16B 6.05B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.04 26.74 USD |
+1.87
|
$6.76B 5.01B USD | $144.01K 106.86K USD | $34.83 25.85 USD | $36.04 26.74 USD | $6.76B 5.01B USD | 156.69 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.96 24.46 USD |
+0.18
|
$6.62B 4.91B USD | $27.33K 20.28K USD | $32.41 24.05 USD | $33.08 24.55 USD | $6.62B 4.91B USD | 824.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.98 3.7 USD |
-0.2
|
$6.58B 4.88B USD | $727.21K 539.63K USD | $4.85 3.6 USD | $4.99 3.7 USD | $6.58B 4.88B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.69
|
$6.43B 4.77B USD | $414.32K 307.45K USD | $8.39 6.23 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.23 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $7.94 5.89 USD |
+0.25
|
$5.98B 4.44B USD | $439.59K 326.2K USD | $7.78 5.77 USD | $7.94 5.89 USD | $5.98B 4.44B USD | 8.27 | $0.96 0.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.07 7.47 USD |
-0.79
|
$5.79B 4.3B USD | $696.35K 516.73K USD | $9.87 7.32 USD | $10.13 7.52 USD | $5.79B 4.3B USD | 5.08 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.13 20.87 USD |
-0.78
|
$5.78B 4.29B USD | $64.36K 47.76K USD | $27.54 20.44 USD | $28.13 20.87 USD | $5.78B 4.29B USD | 12.61 | $2.23 1.65 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.55 10.8 USD |
0
|
$5.75B 4.26B USD | $367.94K 273.03K USD | $14.34 10.64 USD | $14.63 10.85 USD | $5.75B 4.26B USD | 27.45 | $0.53 0.39 USD | |
| Artemis Gold Inc. ARTG.V | $24.84 18.43 USD |
-0.4
|
$5.72B 4.25B USD | $46.87K 34.78K USD | $23.73 17.61 USD | $24.88 18.46 USD | $5.72B 4.25B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.79 5.04 USD |
+1.04
|
$5.37B 3.99B USD | $424.48K 314.99K USD | $6.6 4.9 USD | $6.81 5.05 USD | $5.37B 3.99B USD | 28.29 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.92 8.85 USD |
-2.62
|
$4.73B 3.51B USD | $4.99K 3.7K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.73B 3.51B USD | 19.86 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $19.7 14.62 USD |
+1.76
|
$4.55B 3.38B USD | $233.4K 173.2K USD | $19.01 14.11 USD | $19.7 14.62 USD | $4.55B 3.38B USD | 11.79 | $1.67 1.24 USD | |
| Orla Mining Ltd. OLA.TO | $13.85 10.28 USD |
+0.29
|
$4.5B 3.34B USD | $112.3K 83.33K USD | $13.33 9.89 USD | $13.85 10.28 USD | $4.5B 3.34B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $79.7 59.14 USD |
+1.12
|
$4.43B 3.29B USD | $24.81K 18.41K USD | $78.19 58.02 USD | $79.7 59.14 USD | $4.43B 3.29B USD | 13.35 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
-0.65
|
$4.17B 3.1B USD | $4.92K 3.65K USD | $3.04 2.26 USD | $3.04 2.26 USD | $4.17B 3.1B USD | 8.68 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.83 10.26 USD |
+5.17
|
$4.05B 3.01B USD | $1.98M 1.47M USD | $12.91 9.58 USD | $14.05 10.43 USD | $4.05B 3.01B USD | 98.78 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.59 32.35 USD |
-0.43
|
$3.76B 2.79B USD | $81.39K 60.39K USD | $42.76 31.73 USD | $44.07 32.7 USD | $3.76B 2.79B USD | 21.36 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.88 16.24 USD |
+0.97
|
$3.66B 2.71B USD | $291.02K 215.96K USD | $21.48 15.94 USD | $21.92 16.27 USD | $3.66B 2.71B USD | 12.22 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $18 13.36 USD |
+0.11
|
$3.65B 2.71B USD | $56.43K 41.87K USD | $17.48 12.97 USD | $18.1 13.43 USD | $3.65B 2.71B USD | 32.14 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $14.94 11.09 USD |
-0.99
|
$3.6B 2.67B USD | $107.05K 79.44K USD | $14.75 10.95 USD | $15 11.13 USD | $3.6B 2.67B USD | 14.93 | $1 0.74 USD | |
| Methanex Corporation MX.TO | $46.44 34.46 USD |
-1.13
|
$3.13B 2.32B USD | $23.35K 17.33K USD | $46.44 34.46 USD | $46.93 34.82 USD | $3.13B 2.32B USD | 11.16 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.27 21.72 USD |
-0.1
|
$3.03B 2.25B USD | $45.46K 33.73K USD | $28.57 21.2 USD | $29.28 21.73 USD | $3.03B 2.25B USD | 24.39 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $9.11 6.76 USD |
+1.62
|
$2.79B 2.07B USD | $253.88K 188.4K USD | $8.76 6.5 USD | $9.11 6.76 USD | $2.79B 2.07B USD | 12.82 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.36 13.62 USD |
+0.11
|
$2.77B 2.05B USD | $187.49K 139.13K USD | $18.08 13.42 USD | $18.62 13.82 USD | $2.77B 2.05B USD | 14.80 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $35.3 26.19 USD |
+0.09
|
$2.63B 1.95B USD | $157.89K 117.16K USD | $34.84 25.85 USD | $35.42 26.28 USD | $2.63B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.08 4.51 USD |
-1.93
|
$2.47B 1.84B USD | $146.01K 108.35K USD | $6.06 4.5 USD | $6.22 4.62 USD | $2.47B 1.84B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.28 15.79 USD |
+0.9
|
$2.44B 1.81B USD | $88.18K 65.43K USD | $20.66 15.33 USD | $21.43 15.9 USD | $2.44B 1.81B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.2 16.47 USD |
-2.03
|
$2.3B 1.71B USD | $140.75K 104.44K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.3B 1.71B USD | 92.50 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.86 15.48 USD |
+1.11
|
$2.1B 1.56B USD | $26.11K 19.38K USD | $20.13 14.94 USD | $20.86 15.48 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10 7.42 USD |
-2.87
|
$2.07B 1.54B USD | $389.36K 288.93K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.07B 1.54B USD | 41.64 | $0.24 0.18 USD | |
| Endeavour Silver Corp. EDR.TO | $6.98 5.18 USD |
+2.2
|
$2.04B 1.51B USD | $434.06K 322.1K USD | $6.63 4.92 USD | $6.98 5.18 USD | $2.04B 1.51B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-1.64
|
$2.03B 1.51B USD | $69.28K 51.41K USD | $3.87 2.87 USD | $3.98 2.95 USD | $2.03B 1.51B USD | 14.42 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.72 13.15 USD |
+4.24
|
$1.84B 1.36B USD | $122.11K 90.61K USD | $16.94 12.57 USD | $17.9 13.28 USD | $1.84B 1.36B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.15 20.89 USD |
-0.42
|
$1.8B 1.34B USD | $18.83K 13.97K USD | $28.12 20.87 USD | $28.3 21 USD | $1.8B 1.34B USD | 13.21 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.4 9.2 USD |
+0.89
|
$1.76B 1.31B USD | $338.73K 251.36K USD | $11.9 8.83 USD | $12.41 9.21 USD | $1.76B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.57 7.1 USD |
+1.06
|
$1.7B 1.26B USD | $159.88K 118.64K USD | $9.3 6.9 USD | $9.57 7.1 USD | $1.7B 1.26B USD | 43.50 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.42 10.7 USD |
-1.1
|
$1.69B 1.26B USD | $42.47K 31.51K USD | $14.42 10.7 USD | $14.74 10.94 USD | $1.69B 1.26B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.44 4.78 USD |
+1.74
|
$1.4B 1.04B USD | $276.82K 205.42K USD | $6.08 4.51 USD | $6.45 4.79 USD | $1.4B 1.04B USD | 16.94 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $7.2 5.34 USD |
+3.89
|
$1.38B 1.03B USD | $174.73K 129.66K USD | $6.77 5.02 USD | $7.25 5.38 USD | $1.38B 1.03B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.36 3.24 USD |
-0.91
|
$1.38B 1.02B USD | $187.71K 139.29K USD | $4.31 3.2 USD | $4.41 3.27 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.37 1.76 USD |
-1.25
|
$1.28B 951.98M USD | $1.73M 1.28M USD | $2.26 1.68 USD | $2.45 1.82 USD | $1.28B 951.98M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.64 20.51 USD |
+2.45
|
$1.28B 949.66M USD | $27.23K 20.21K USD | $26.95 20 USD | $27.64 20.51 USD | $1.28B 949.66M USD | 12.85 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.27
|
$1.26B 936.98M USD | $51.61K 38.3K USD | $11.09 8.23 USD | $11.17 8.29 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $7.5 5.57 USD |
-0.4
|
$1.23B 916.05M USD | $165.71K 122.97K USD | $7.09 5.26 USD | $7.5 5.57 USD | $1.23B 916.05M USD | 0 | -$0.69 -0.5 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
-1.12
|
$1.13B 835.01M USD | $92.46K 68.61K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.47 7.03 USD |
0
|
$993.72M 737.4M USD | $55.96K 41.52K USD | $9.34 6.93 USD | $9.57 7.1 USD | $993.72M 737.4M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.08 6.74 USD |
+0.55
|
$959.47M 711.98M USD | $42.35K 31.42K USD | $8.94 6.63 USD | $9.08 6.74 USD | $959.47M 711.98M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.7 7.2 USD |
+0.83
|
$863.72M 640.93M USD | $60.16K 44.64K USD | $9.58 7.11 USD | $9.79 7.26 USD | $863.72M 640.93M USD | 29.39 | $0.33 0.24 USD | |
| Asante Gold Corporation ASE.CN | $1.69 1.25 USD |
-0.59
|
$846.93M 628.48M USD | $21.18K 15.71K USD | $1.67 1.24 USD | $1.74 1.29 USD | $846.93M 628.48M USD | 0 | -$0.19 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.27 0.94 USD |
+6.3
|
$825.23M 612.37M USD | $553.94K 411.06K USD | $1.16 0.86 USD | $1.28 0.95 USD | $825.23M 612.37M USD | 0 | -$0.18 -0.1 USD | |
| McEwen Inc. MUX.TO | $15.25 11.32 USD |
-1.93
|
$823.31M 610.95M USD | $59.02K 43.8K USD | $15.05 11.17 USD | $15.41 11.44 USD | $823.31M 610.95M USD | 0 | -$0.77 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.07 1.54 USD |
+1.97
|
$783.22M 581.19M USD | $380.5K 282.35K USD | $2.01 1.49 USD | $2.07 1.54 USD | $783.22M 581.19M USD | 207.00 | $0.01 0.007 USD | |
| Sigma Lithium Corporation SGML.V | $6.99 5.19 USD |
-1.83
|
$777.86M 577.22M USD | $29.97K 22.24K USD | $6.93 5.14 USD | $7.15 5.31 USD | $777.86M 577.22M USD | 0 | -$0.45 -0.3 USD | |
| Imperial Metals Corporation III.TO | $4.76 3.53 USD |
-1.45
|
$775.01M 575.11M USD | $14K 10.39K USD | $4.73 3.51 USD | $4.87 3.61 USD | $775.01M 575.11M USD | 4.95 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.52 2.61 USD |
-4.08
|
$770.55M 571.79M USD | $517.02K 383.66K USD | $3.51 2.6 USD | $3.64 2.7 USD | $770.55M 571.79M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-1.54
|
$761.33M 564.95M USD | $87.67K 65.06K USD | $2.53 1.88 USD | $2.59 1.92 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.02 6.69 USD |
-0.66
|
$738.24M 547.82M USD | $13.18K 9.78K USD | $8.81 6.54 USD | $9.14 6.78 USD | $738.24M 547.82M USD | 28.18 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.94 3.66 USD |
+0.51
|
$716.66M 531.81M USD | $277.04K 205.58K USD | $4.71 3.5 USD | $4.96 3.68 USD | $716.66M 531.81M USD | 35.25 | $0.14 0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.16 0.86 USD |
-1.69
|
$714.83M 530.45M USD | $66.55K 49.38K USD | $1.16 0.86 USD | $1.25 0.93 USD | $714.83M 530.45M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $11.2K 8.31K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $389.2K 288.81K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Interfor Corporation IFP.TO | $13.12 9.74 USD |
-0.76
|
$675.07M 500.94M USD | $22.2K 16.47K USD | $13.12 9.74 USD | $13.34 9.9 USD | $675.07M 500.94M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
-7.78
|
$673.43M 499.72M USD | $194.75K 144.51K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.23 0.91 USD |
-0.81
|
$650.63M 482.81M USD | $36.56K 27.13K USD | $1.22 0.91 USD | $1.24 0.92 USD | $650.63M 482.81M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-0.86
|
$644.93M 478.58M USD | $77.9K 57.81K USD | $2.24 1.66 USD | $2.4 1.78 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.78 10.97 USD |
+0.82
|
$618.17M 458.72M USD | $25.76K 19.11K USD | $14.49 10.75 USD | $14.91 11.06 USD | $618.17M 458.72M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
-0.86
|
$610.32M 452.89M USD | $236.13K 175.22K USD | $1.13 0.83 USD | $1.19 0.88 USD | $610.32M 452.89M USD | 6.38 | $0.18 0.13 USD | |
| Standard Lithium Ltd. SLI.V | $3 2.23 USD |
0
|
$595.8M 442.12M USD | $102.78K 76.27K USD | $2.95 2.19 USD | $3.1 2.3 USD | $595.8M 442.12M USD | 3.61 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.93 2.17 USD |
-4.87
|
$566.18M 420.14M USD | $53.51K 39.71K USD | $2.82 2.09 USD | $3.1 2.3 USD | $566.18M 420.14M USD | 4.24 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.69 3.48 USD |
+6.35
|
$530.14M 393.4M USD | $19.24K 14.28K USD | $4.37 3.24 USD | $4.73 3.51 USD | $530.14M 393.4M USD | 0 | -$0.29 -0.2 USD | |
| Entrée Resources Ltd. ETG.TO | $2.48 1.84 USD |
+12.73
|
$514.35M 381.68M USD | $145.94K 108.29K USD | $2.25 1.67 USD | $2.55 1.89 USD | $514.35M 381.68M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $81.72K 60.64K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.06 1.53 USD |
-3.29
|
$506.27M 375.68M USD | $310.45K 230.37K USD | $2.04 1.51 USD | $2.15 1.6 USD | $506.27M 375.68M USD | 68.66 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.3 3.93 USD |
+2.12
|
$490.38M 363.89M USD | $7.28K 5.4K USD | $5.15 3.82 USD | $5.3 3.93 USD | $490.38M 363.89M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
0
|
$489M 362.87M USD | $114.29K 84.81K USD | $2.61 1.94 USD | $2.7 2 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
+2.86
|
$464.88M 344.97M USD | $68.87K 51.11K USD | $1.72 1.28 USD | $1.81 1.34 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-0.76
|
$449.14M 333.29M USD | $120.18K 89.18K USD | $1.89 1.4 USD | $1.96 1.45 USD | $449.14M 333.29M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.63 3.44 USD |
+0.43
|
$438.29M 325.24M USD | $87.47K 64.91K USD | $4.51 3.35 USD | $4.65 3.45 USD | $438.29M 325.24M USD | 5.78 | $0.8 0.59 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.94
|
$414.06M 307.26M USD | $17.84K 13.24K USD | $2.99 2.22 USD | $3.08 2.29 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.82 2.83 USD |
-6.83
|
$412.53M 306.12M USD | $69.92K 51.89K USD | $3.69 2.74 USD | $4.05 3.01 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.73 3.51 USD |
+0.85
|
$411.82M 305.59M USD | $34.81K 25.83K USD | $4.59 3.41 USD | $4.76 3.53 USD | $411.82M 305.59M USD | 0 | -$0.28 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.12 3.8 USD |
+0.39
|
$408.63M 303.23M USD | $23.25K 17.25K USD | $5.1 3.78 USD | $5.2 3.86 USD | $408.63M 303.23M USD | 12.48 | $0.41 0.3 USD | |
| Emerita Resources Corp. EMO.V | $1.53 1.14 USD |
+8.51
|
$404.1M 299.87M USD | $275.74K 204.61K USD | $1.4 1.04 USD | $1.55 1.15 USD | $404.1M 299.87M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $2 1.48 USD |
-3.85
|
$403.69M 299.56M USD | $34.86K 25.87K USD | $1.97 1.46 USD | $2.1 1.56 USD | $403.69M 299.56M USD | 100.00 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||