ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.26 170.87 USD |
+0.85
|
CA$115.67B 85.83B USD | CA$720.29K 534.5K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.67B 85.83B USD | 24.11 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.67 42.05 USD |
+2.13
|
CA$96.68B 71.74B USD | CA$5.26M 3.9M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.68B 71.74B USD | 19.54 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.30 112.27 USD |
+3.99
|
CA$68.69B 50.97B USD | CA$542.56K 402.61K USD | CA$145.20 107.75 USD | CA$151.40 112.35 USD | CA$68.69B 50.97B USD | 49.12 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.99 208.51 USD |
+1.76
|
CA$54.17B 40.2B USD | CA$218.30K 161.99K USD | CA$276.29 205.02 USD | CA$281.64 208.99 USD | CA$54.17B 40.2B USD | 42.19 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.32 27.69 USD |
+1.77
|
CA$45.48B 33.75B USD | CA$3.75M 2.78M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.48B 33.75B USD | 18.66 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.22 60.27 USD |
-0.87
|
CA$39.46B 29.28B USD | CA$1.78M 1.32M USD | CA$80.72 59.9 USD | CA$81.98 60.83 USD | CA$39.46B 29.28B USD | 15.83 | CA$5.13 3.81 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.95 45.97 USD |
+0.85
|
CA$30.25B 22.44B USD | CA$636.60K 472.39K USD | CA$60.31 44.75 USD | CA$62.33 46.25 USD | CA$30.25B 22.44B USD | 25.18 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.05 49.76 USD |
+11.07
|
CA$28.30B 21B USD | CA$1.65M 1.23M USD | CA$60.81 45.12 USD | CA$67.47 50.07 USD | CA$28.30B 21B USD | 27.70 | CA$2.42 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.25 23.93 USD |
-1.38
|
CA$26.90B 19.96B USD | CA$1.47M 1.09M USD | CA$31.68 23.51 USD | CA$32.47 24.09 USD | CA$26.90B 19.96B USD | 403.12 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.57 79.82 USD |
-1.86
|
CA$25.97B 19.27B USD | CA$992.87K 736.77K USD | CA$102.70 76.21 USD | CA$108.70 80.66 USD | CA$25.97B 19.27B USD | 27.23 | CA$3.95 2.93 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.61 19 USD |
+1.07
|
CA$21.92B 16.26B USD | CA$2.15M 1.6M USD | CA$24.81 18.41 USD | CA$25.65 19.03 USD | CA$21.92B 16.26B USD | 82.61 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.68 37.61 USD |
+3.07
|
CA$21.32B 15.82B USD | CA$609.76K 452.48K USD | CA$49.34 36.61 USD | CA$50.79 37.69 USD | CA$21.32B 15.82B USD | 28.31 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.30 9.87 USD |
-5.47
|
CA$18.88B 14.01B USD | CA$3.73M 2.77M USD | CA$13.25 9.83 USD | CA$13.90 10.31 USD | CA$18.88B 14.01B USD | 44.33 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.46 47.09 USD |
+1.7
|
CA$15.28B 11.34B USD | CA$422.72K 313.68K USD | CA$62.01 46.01 USD | CA$63.91 47.43 USD | CA$15.28B 11.34B USD | 23.16 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.40 14.4 USD |
+4.13
|
CA$15.22B 11.3B USD | CA$1.54M 1.14M USD | CA$18.68 13.86 USD | CA$19.42 14.41 USD | CA$15.22B 11.3B USD | 138.57 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.02 15.6 USD |
+2.19
|
CA$12.09B 8.97B USD | CA$1.19M 884.31K USD | CA$20.63 15.31 USD | CA$21.14 15.69 USD | CA$12.09B 8.97B USD | 26.27 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.18 21.65 USD |
-1.05
|
CA$11.57B 8.58B USD | CA$65.74K 48.78K USD | CA$28.72 21.31 USD | CA$29.51 21.9 USD | CA$11.57B 8.58B USD | 20.26 | CA$1.44 1.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.99 9.64 USD |
-0.23
|
CA$9.92B 7.36B USD | CA$2.91M 2.16M USD | CA$12.50 9.28 USD | CA$13.04 9.68 USD | CA$9.92B 7.36B USD | 22.78 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.36 18.08 USD |
+1.16
|
CA$9.65B 7.16B USD | CA$1.23M 914.89K USD | CA$23.34 17.32 USD | CA$24.56 18.22 USD | CA$9.65B 7.16B USD | 15.03 | CA$1.62 1.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.33 34.38 USD |
+3.23
|
CA$9.57B 7.1B USD | CA$112.62K 83.57K USD | CA$44.51 33.03 USD | CA$46.57 34.56 USD | CA$9.57B 7.1B USD | 32.85 | CA$1.41 1.05 USD | ||
| OR Royalties Inc. OR.TO | CA$48.08 35.68 USD |
+3.42
|
CA$9.05B 6.71B USD | CA$503.51K 373.63K USD | CA$46.45 34.47 USD | CA$48.10 35.69 USD | CA$9.05B 6.71B USD | 44.51 | CA$1.08 0.8 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.86 33.29 USD |
+4.81
|
CA$9.02B 6.69B USD | CA$387.51K 287.56K USD | CA$42.57 31.59 USD | CA$45.29 33.61 USD | CA$9.02B 6.69B USD | 17.80 | CA$2.52 1.87 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.75 29.5 USD |
+1.17
|
CA$8.82B 6.55B USD | CA$590.73K 438.36K USD | CA$38.67 28.7 USD | CA$39.93 29.63 USD | CA$8.82B 6.55B USD | 16.77 | CA$2.37 1.76 USD | ||
| New Gold Inc. NGD.TO | CA$10.81 8.02 USD |
+4.34
|
CA$8.56B 6.35B USD | CA$1.33M 985K USD | CA$10.38 7.7 USD | CA$10.91 8.09 USD | CA$8.56B 6.35B USD | 24.02 | CA$0.45 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.21 27.61 USD |
+3.59
|
CA$8.50B 6.31B USD | CA$599.32K 444.73K USD | CA$36.06 26.76 USD | CA$37.30 27.68 USD | CA$8.50B 6.31B USD | 15.56 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.33 4.7 USD |
+1.93
|
CA$8.46B 6.28B USD | CA$3.18M 2.36M USD | CA$6.12 4.54 USD | CA$6.42 4.76 USD | CA$8.46B 6.28B USD | 30.14 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.05 26.75 USD |
+1.55
|
CA$8.33B 6.18B USD | CA$221.59K 164.43K USD | CA$35.29 26.19 USD | CA$36.51 27.09 USD | CA$8.33B 6.18B USD | 40.96 | CA$0.88 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
+0.83
|
CA$6.57B 4.88B USD | CA$8.80K 6.53K USD | CA$4.82 3.58 USD | CA$4.87 3.61 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.52 61.23 USD |
-3.1
|
CA$6.51B 4.83B USD | CA$218.33K 162.01K USD | CA$82.15 60.96 USD | CA$84.00 62.33 USD | CA$6.51B 4.83B USD | 0 | -CA$4.61 -3.4 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.64 21.99 USD |
+1.82
|
CA$6.02B 4.46B USD | CA$272.63K 202.3K USD | CA$29.03 21.54 USD | CA$30.38 22.54 USD | CA$6.02B 4.46B USD | 20.58 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.48 45.62 USD |
+1.79
|
CA$5.91B 4.39B USD | CA$394.14K 292.47K USD | CA$60.33 44.77 USD | CA$61.83 45.88 USD | CA$5.91B 4.39B USD | 12.94 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.05 12.65 USD |
+2.53
|
CA$5.80B 4.3B USD | CA$1.43M 1.06M USD | CA$16.59 12.31 USD | CA$17.28 12.82 USD | CA$5.80B 4.3B USD | 77.50 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.10 9.72 USD |
-0.3
|
CA$5.33B 3.96B USD | CA$384.28K 285.16K USD | CA$12.99 9.64 USD | CA$13.34 9.9 USD | CA$5.33B 3.96B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.34 15.84 USD |
+3.19
|
CA$5.19B 3.85B USD | CA$794.58K 589.63K USD | CA$20.53 15.23 USD | CA$21.34 15.84 USD | CA$5.19B 3.85B USD | 15.02 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$83.85 62.22 USD |
-1.34
|
CA$4.63B 3.44B USD | CA$65.56K 48.65K USD | CA$83.32 61.83 USD | CA$85.66 63.56 USD | CA$4.63B 3.44B USD | 13.72 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.83 27.33 USD |
+5.17
|
CA$4.49B 3.33B USD | CA$272.10K 201.91K USD | CA$34.88 25.88 USD | CA$36.83 27.33 USD | CA$4.49B 3.33B USD | 0 | -CA$0.74 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.66 30.17 USD |
+2.5
|
CA$4.24B 3.15B USD | CA$120.14K 89.15K USD | CA$39.71 29.47 USD | CA$40.99 30.42 USD | CA$4.24B 3.15B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$54.14 40.18 USD |
+2.95
|
CA$4.19B 3.11B USD | CA$179.81K 133.43K USD | CA$52.31 38.82 USD | CA$54.53 40.46 USD | CA$4.19B 3.11B USD | 13.01 | CA$4.16 3.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.16 9.77 USD |
+2.81
|
CA$4.04B 3B USD | CA$859.69K 637.94K USD | CA$12.72 9.44 USD | CA$13.28 9.85 USD | CA$4.04B 3B USD | 11.24 | CA$1.17 0.87 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.86 14.74 USD |
+3.12
|
CA$4.03B 2.99B USD | CA$811.26K 602K USD | CA$19.30 14.32 USD | CA$19.97 14.82 USD | CA$4.03B 2.99B USD | 53.67 | CA$0.37 0.27 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.09 24.55 USD |
+6.6
|
CA$4.01B 2.97B USD | CA$296.84K 220.27K USD | CA$31.00 23 USD | CA$33.13 24.58 USD | CA$4.01B 2.97B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.50 13.73 USD |
+1.93
|
CA$3.73B 2.77B USD | CA$525.39K 389.87K USD | CA$18.14 13.46 USD | CA$18.67 13.85 USD | CA$3.73B 2.77B USD | 8.22 | CA$2.25 1.67 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.28 9.11 USD |
+4.42
|
CA$3.61B 2.68B USD | CA$1.99M 1.48M USD | CA$11.75 8.72 USD | CA$12.62 9.36 USD | CA$3.61B 2.68B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.84 25.11 USD |
+0.3
|
CA$3.52B 2.61B USD | CA$201.84K 149.78K USD | CA$32.78 24.32 USD | CA$34.18 25.36 USD | CA$3.52B 2.61B USD | 18.39 | CA$1.84 1.37 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.16 16.44 USD |
+2.74
|
CA$3.35B 2.48B USD | CA$470.90K 349.43K USD | CA$21.18 15.72 USD | CA$22.28 16.53 USD | CA$3.35B 2.48B USD | 11.60 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.47 4.06 USD |
+0.92
|
CA$2.97B 2.21B USD | CA$230.51K 171.05K USD | CA$5.43 4.03 USD | CA$5.51 4.09 USD | CA$2.97B 2.21B USD | 24.86 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.85 13.99 USD |
+7.47
|
CA$2.67B 1.98B USD | CA$1.99M 1.48M USD | CA$17.67 13.11 USD | CA$19.08 14.16 USD | CA$2.67B 1.98B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.26 5.39 USD |
+0.41
|
CA$2.62B 1.94B USD | CA$647.68K 480.62K USD | CA$6.96 5.16 USD | CA$7.27 5.39 USD | CA$2.62B 1.94B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.37 8.44 USD |
+4.79
|
CA$2.50B 1.86B USD | CA$1.17M 866.55K USD | CA$10.88 8.07 USD | CA$11.48 8.52 USD | CA$2.50B 1.86B USD | 75.79 | CA$0.15 0.11 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.80 7.27 USD |
-10.34
|
CA$2.27B 1.68B USD | CA$736.15K 546.27K USD | CA$9.12 6.77 USD | CA$9.91 7.35 USD | CA$2.27B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.31 5.42 USD |
-0.95
|
CA$2.22B 1.65B USD | CA$1.22M 901.65K USD | CA$7.06 5.24 USD | CA$7.49 5.56 USD | CA$2.22B 1.65B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.25 22.45 USD |
+0.9
|
CA$1.94B 1.44B USD | CA$114.93K 85.29K USD | CA$29.75 22.08 USD | CA$30.30 22.48 USD | CA$1.94B 1.44B USD | 17.69 | CA$1.71 1.27 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.88 5.11 USD |
+7.84
|
CA$1.88B 1.4B USD | CA$1.90M 1.41M USD | CA$6.38 4.73 USD | CA$6.95 5.15 USD | CA$1.88B 1.4B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.60 29.39 USD |
+2.19
|
CA$1.83B 1.36B USD | CA$64.59K 47.93K USD | CA$38.31 28.43 USD | CA$39.60 29.39 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.34 12.13 USD |
+12.92
|
CA$1.82B 1.35B USD | CA$152.11K 112.87K USD | CA$13.88 10.3 USD | CA$17.00 12.62 USD | CA$1.82B 1.35B USD | 0 | -CA$0.39 -0.2 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.58 7.85 USD |
-1.58
|
CA$1.77B 1.31B USD | CA$142.31K 105.61K USD | CA$10.36 7.69 USD | CA$10.84 8.04 USD | CA$1.77B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.10 14.17 USD |
-2
|
CA$1.70B 1.26B USD | CA$351.53K 260.86K USD | CA$18.27 13.56 USD | CA$19.39 14.39 USD | CA$1.70B 1.26B USD | 28.08 | CA$0.68 0.5 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
+1.28
|
CA$1.64B 1.22B USD | CA$188.81K 140.11K USD | CA$5.42 4.02 USD | CA$5.56 4.13 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.13 10.49 USD |
+1
|
CA$1.64B 1.21B USD | CA$196.18K 145.58K USD | CA$13.97 10.37 USD | CA$14.18 10.52 USD | CA$1.64B 1.21B USD | 14.71 | CA$0.96 0.71 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.71 4.98 USD |
+2.44
|
CA$1.60B 1.19B USD | CA$431.03K 319.85K USD | CA$6.40 4.75 USD | CA$6.80 5.05 USD | CA$1.60B 1.19B USD | 7.89 | CA$0.85 0.63 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.84 2.11 USD |
+2.53
|
CA$1.57B 1.16B USD | CA$414.54K 307.62K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.57B 1.16B USD | 0 | -CA$0.15 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.79 1.33 USD |
+4.07
|
CA$1.48B 1.1B USD | CA$792.80K 588.31K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$1.48B 1.1B USD | 0 | -CA$0.30 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$26.99 20.03 USD |
+5.93
|
CA$1.48B 1.1B USD | CA$51.13K 37.94K USD | CA$25.13 18.65 USD | CA$27.26 20.23 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.13 0.84 USD |
-1.74
|
CA$1.45B 1.07B USD | CA$272.13K 201.94K USD | CA$1.13 0.83 USD | CA$1.16 0.86 USD | CA$1.45B 1.07B USD | 8.69 | CA$0.13 0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.98 5.92 USD |
+1.53
|
CA$1.42B 1.05B USD | CA$120.26K 89.24K USD | CA$7.66 5.68 USD | CA$7.99 5.93 USD | CA$1.42B 1.05B USD | 7.25 | CA$1.10 0.82 USD | ||
| New Found Gold Corp. NFG.V | CA$3.86 2.86 USD |
-1.53
|
CA$1.31B 972.11M USD | CA$1.01M 751.79K USD | CA$3.81 2.83 USD | CA$4.00 2.97 USD | CA$1.31B 972.11M USD | 0 | -CA$0.22 -0.1 USD | ||
| Canfor Corporation CFP.TO | CA$11.25 8.35 USD |
-5.22
|
CA$1.31B 971.97M USD | CA$226.26K 167.89K USD | CA$11.18 8.3 USD | CA$11.72 8.7 USD | CA$1.31B 971.97M USD | 0 | -CA$3.98 -2.9 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
+3.66
|
CA$1.30B 965.2M USD | CA$431.67K 320.33K USD | CA$4.89 3.63 USD | CA$5.10 3.78 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
-2.32
|
CA$1.30B 962.87M USD | CA$47.52K 35.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.31 15.07 USD |
+3.68
|
CA$1.30B 961.09M USD | CA$23.30K 17.29K USD | CA$19.59 14.54 USD | CA$20.31 15.07 USD | CA$1.30B 961.09M USD | 72.53 | CA$0.28 0.21 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.16 6.06 USD |
+5.97
|
CA$1.28B 949.75M USD | CA$642.01K 476.41K USD | CA$7.75 5.75 USD | CA$8.23 6.11 USD | CA$1.28B 949.75M USD | 40.79 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.76 2.05 USD |
+5.75
|
CA$1.19B 886.39M USD | CA$1.82M 1.35M USD | CA$2.64 1.96 USD | CA$2.79 2.07 USD | CA$1.19B 886.39M USD | 55.20 | CA$0.05 0.04 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$3.06 2.27 USD |
+8.9
|
CA$1.12B 829.68M USD | CA$2.64M 1.96M USD | CA$2.83 2.1 USD | CA$3.12 2.32 USD | CA$1.12B 829.68M USD | 13.90 | CA$0.22 0.16 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.48 10 USD |
-0.22
|
CA$1.10B 819.68M USD | CA$128.44K 95.31K USD | CA$13.36 9.91 USD | CA$13.74 10.2 USD | CA$1.10B 819.68M USD | 53.92 | CA$0.25 0.19 USD | ||
| Robex Resources Inc. RBX.V | CA$4.52 3.35 USD |
+3.2
|
CA$1.10B 818.67M USD | CA$30.73K 22.8K USD | CA$4.31 3.2 USD | CA$4.54 3.37 USD | CA$1.10B 818.67M USD | 0 | -CA$0.34 -0.2 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.24 4.63 USD |
0
|
CA$1.07B 792.08M USD | CA$350.61K 260.17K USD | CA$5.95 4.42 USD | CA$6.47 4.8 USD | CA$1.07B 792.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.69 1.25 USD |
+3.05
|
CA$1.01B 749.8M USD | CA$1.38M 1.02M USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$1.01B 749.8M USD | 9.38 | CA$0.18 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.85 8.05 USD |
+8.5
|
CA$1.00B 745.24M USD | CA$43.09K 31.98K USD | CA$10.17 7.55 USD | CA$10.85 8.05 USD | CA$1.00B 745.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.90 2.15 USD |
+0.35
|
CA$931.42M 691.17M USD | CA$689.70K 511.8K USD | CA$2.87 2.13 USD | CA$3.01 2.23 USD | CA$931.42M 691.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.46 4.05 USD |
+5.2
|
CA$924.41M 685.96M USD | CA$530.09K 393.36K USD | CA$5.13 3.81 USD | CA$5.52 4.1 USD | CA$924.41M 685.96M USD | 26.00 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.63 1.95 USD |
-1.5
|
CA$907.78M 673.63M USD | CA$139.81K 103.75K USD | CA$2.62 1.94 USD | CA$2.68 1.99 USD | CA$907.78M 673.63M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.32 2.46 USD |
+3.75
|
CA$862.50M 640.03M USD | CA$353.42K 262.26K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$862.50M 640.03M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
+4.27
|
CA$811.66M 602.3M USD | CA$279.49K 207.4K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.49 1.11 USD |
+0.68
|
CA$806.75M 598.66M USD | CA$901.17K 668.72K USD | CA$1.47 1.09 USD | CA$1.53 1.13 USD | CA$806.75M 598.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.26 0.93 USD |
+1.61
|
CA$801.00M 594.39M USD | CA$504.13K 374.1K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$801.00M 594.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.30 3.19 USD |
+15.59
|
CA$790.07M 586.28M USD | CA$540.43K 401.03K USD | CA$3.73 2.77 USD | CA$4.31 3.2 USD | CA$790.07M 586.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.41 1.05 USD |
+6.02
|
CA$751.31M 557.52M USD | CA$540.84K 401.33K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$751.31M 557.52M USD | 0 | CA$0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.15 3.08 USD |
+0.48
|
CA$745.81M 553.43M USD | CA$250.22K 185.68K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$745.81M 553.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.70 4.97 USD |
-2.9
|
CA$719.64M 534.02M USD | CA$273.30K 202.81K USD | CA$6.53 4.85 USD | CA$7.14 5.3 USD | CA$719.64M 534.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.50 2.6 USD |
+2.64
|
CA$707.20M 524.78M USD | CA$158.17K 117.37K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$707.20M 524.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.92 12.56 USD |
+1.5
|
CA$703.85M 522.3M USD | CA$87.22K 64.72K USD | CA$16.37 12.15 USD | CA$17.00 12.62 USD | CA$703.85M 522.3M USD | 0 | -CA$0.22 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.89 5.85 USD |
+2.73
|
CA$686.50M 509.42M USD | CA$97.13K 72.08K USD | CA$7.61 5.65 USD | CA$7.92 5.88 USD | CA$686.50M 509.42M USD | 19.72 | CA$0.40 0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
0
|
CA$679.49M 504.22M USD | CA$182.75K 135.61K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.54 1.88 USD |
+3.25
|
CA$651.72M 483.61M USD | CA$619.38K 459.62K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$651.72M 483.61M USD | 14.11 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
+3.09
|
CA$642.97M 477.12M USD | CA$18.18M 13.49M USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.89 2.89 USD |
+1.04
|
CA$639.87M 474.82M USD | CA$456.90K 339.05K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$639.87M 474.82M USD | 21.61 | CA$0.18 0.13 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.19 1.63 USD |
+0.92
|
CA$639.06M 474.22M USD | CA$280.15K 207.89K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$639.06M 474.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$30.50K 22.63K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.00 0.74 USD |
-3.85
|
CA$626.75M 465.09M USD | CA$398.57K 295.76K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$626.75M 465.09M USD | 0 | -CA$0.11 -0.08 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.95 4.42 USD |
+5.5
|
CA$624.36M 463.31M USD | CA$670.18K 497.31K USD | CA$5.57 4.13 USD | CA$5.97 4.43 USD | CA$624.36M 463.31M USD | 0 | -CA$1.45 -1.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||