หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GR Silver Mining Ltd. GPE.F | €0.18 0.19 USD |
+3.86
|
€77.66M 84.89M USD | €17.75K 19.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.66M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.40 0.29 USD |
-70.96
|
CA$114.17M 84.72M USD | CA$18.56M 13.77M USD | CA$0.39 0.29 USD | CA$0.51 0.38 USD | CA$114.17M 84.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.84 0.3 USD |
-0.4
|
₹7.00B 84.71M USD | ₹593.83K 7.18K USD | ₹23.77 0.29 USD | ₹24.99 0.3 USD | ₹7.00B 84.71M USD | 10.01 | ₹2.48 0.03 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+7.37
|
CA$113.84M 84.48M USD | CA$107.19K 79.54K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$113.84M 84.48M USD | 0 | CA$0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.63
|
€76.77M 83.91M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.77M 83.91M USD | 0 | €0.00 0 USD | ||
| Flexible FSI | $6.59 — |
-3.94
|
$83.64M — | $15.98K — | $6.53 — | $7.10 — | $83.64M — | 50.69 | $0.13 — | ||
| Ares Strategic Mining ARSMF | $0.37 — |
-8.64
|
$83.21M — | $244.80K — | $0.37 — | $0.41 — | $83.21M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.35 — |
-3.01
|
$83.15M — | $13.10K — | $0.35 — | $0.35 — | $83.15M — | 0 | -$0.01 — | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-4.23
|
A$124.88M 82.65M USD | A$6.07M 4.02M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$124.88M 82.65M USD | 0 | A$0.00 0 USD | ||
| Emerita Resources EMOTF | $0.28 — |
-70.83
|
$82.64M — | $541.56K — | $0.28 — | $0.40 — | $82.64M — | 0 | -$0.06 — | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.16 USD |
-3.92
|
A$124.37M 82.32M USD | A$4.59K 3.04K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$124.37M 82.32M USD | 0 | A$0.00 0 USD | ||
| Lithium Chile LTMCF | $0.37 — |
+4.86
|
$81.92M — | $6.00K — | $0.34 — | $0.34 — | $81.92M — | 0 | $0.00 — | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$58.80K 7.52K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Excellon Resources Inc. E4X2.F | €0.21 0.23 USD |
+9.57
|
€74.56M 81.5M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.56M 81.5M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $190.00K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$776.97K 576.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.35 0.17 USD |
+2.27
|
HK$635.12M 81.21M USD | HK$10.00K 1.28K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$635.12M 81.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
0
|
CA$109.15M 80.99M USD | CA$649.00 481.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Verde Resources VRDR | $0.06 — |
+4.2
|
$80.24M — | $74.00K — | $0.06 — | $0.06 — | $80.24M — | 0 | $0.00 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$121.02M 80.1M USD | A$19.89M 13.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.50 0.8 USD |
-4.57
|
TRY 2.55B 80.08M USD | TRY 5.10M 160.16K USD | TRY 25.22 0.79 USD | TRY 27.08 0.85 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
0
|
CA$107.90M 80.07M USD | CA$68.58K 50.89K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Big River Industries Limited BRI.AX | A$1.42 0.94 USD |
+2.54
|
A$120.87M 80M USD | A$86.84K 57.48K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$120.87M 80M USD | 0 | -A$0.17 -0.1 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.29 0.04 USD |
+1.75
|
HK$618.98M 79.14M USD | HK$2.92M 373.36K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$618.98M 79.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$119.49M 79.08M USD | A$1.26K 832.62 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+16.07
|
€72.29M 79.03M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
+2.86
|
THB 2.81B 78.97M USD | THB 108.40K 3.05K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 164.80K 4.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.08 0.8 USD |
+2.86
|
CA$105.94M 78.61M USD | CA$173.73K 128.92K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$105.94M 78.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$105.88M 78.57M USD | CA$1.80M 1.33M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Calix Limited CXL.AX | A$0.55 0.36 USD |
0
|
A$118.28M 78.29M USD | A$68.59K 45.4K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$118.28M 78.29M USD | 0 | -A$0.10 -0.06 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.82 0.65 USD |
+1.96
|
TRY 2.49B 78.28M USD | TRY 986.35K 30.98K USD | TRY 20.58 0.65 USD | TRY 21.18 0.67 USD | TRY 2.49B 78.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Excellon Resources EXNRF | $0.23 — |
0
|
$78.07M — | $243.81K — | $0.22 — | $0.24 — | $78.07M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.26 — |
-1.26
|
$78.03M — | $40.35K — | $1.26 — | $1.30 — | $78.03M — | 0 | -$0.06 — | ||
| Hastings Technology Metals Limited HAS.AX | A$0.54 0.35 USD |
0
|
A$117.89M 78.02M USD | A$213.51K 141.31K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$117.89M 78.02M USD | 0 | -A$1.24 -0.8 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.09M 77.98M USD | CA$327.90K 243.32K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$105.09M 77.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.48 0.35 USD |
-3.06
|
CA$104.40M 77.47M USD | CA$271.08K 201.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$104.40M 77.47M USD | 0 | CA$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+2.78
|
A$116.78M 77.29M USD | A$250.84K 166.02K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$116.78M 77.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Texas Mineral Resources TMRC | $0.95 — |
+3.26
|
$77.27M — | $142.31K — | $0.90 — | $0.95 — | $77.27M — | 0 | -$0.03 — | ||
| Argosy Minerals Limited AGY.AX | A$0.08 0.05 USD |
+7.04
|
A$116.73M 77.26M USD | A$19.73M 13.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$116.73M 77.26M USD | 1.89 | A$0.04 0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.32 0.24 USD |
-1.54
|
CA$103.96M 77.15M USD | CA$674.75K 500.7K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$103.96M 77.15M USD | 0 | CA$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.45 0.29 USD |
+1.14
|
A$116.49M 77.1M USD | A$95.22K 63.02K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$116.49M 77.1M USD | 0 | -A$0.03 -0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
+0.88
|
A$116.42M 77.06M USD | A$387.94K 256.76K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.28 4.67 USD |
-0.58
|
€70.12M 76.65M USD | €15.46K 16.9K USD | €4.20 4.59 USD | €4.50 4.92 USD | €70.12M 76.65M USD | 0 | -€0.56 -0.6 USD | ||
| Afarak Group SE AFAGR.HE | €0.27 0.29 USD |
+3.08
|
€70.06M 76.58M USD | €151.49K 165.6K USD | €0.26 0.28 USD | €0.27 0.29 USD | €70.06M 76.58M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
-3.77
|
CA$102.73M 76.23M USD | CA$1.09M 811.78K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
+2.65
|
CA$102.02M 75.71M USD | CA$433.18K 321.44K USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.18 USD |
-4
|
CA$101.50M 75.32M USD | CA$539.21K 400.12K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$101.50M 75.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 784.71M 75.28M USD | NOK 2.49M 238.39K USD | NOK 1.36 0.13 USD | NOK 1.38 0.13 USD | NOK 784.71M 75.28M USD | 136.50 | NOK 0.01 0.0009 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.82 0.39 USD |
0
|
MYR 353.02M 75.06M USD | MYR 21.50K 4.57K USD | MYR 1.82 0.39 USD | MYR 1.82 0.39 USD | MYR 353.02M 75.06M USD | 12.13 | MYR 0.15 0.03 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+4.35
|
A$113.36M 75.03M USD | A$909.92K 602.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.88 0.28 USD |
-1.2
|
SEK 767.63M 74.93M USD | SEK 124.97K 12.2K USD | SEK 2.85 0.28 USD | SEK 2.91 0.28 USD | SEK 767.63M 74.93M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
-13.74
|
€68.45M 74.83M USD | €3.00 3.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.45M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver ISVLF | $0.23 — |
-4.17
|
$74.72M — | $51.99K — | $0.23 — | $0.24 — | $74.72M — | 0 | $0.00 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-2.94
|
A$112.67M 74.57M USD | A$11.48M 7.6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+1.55
|
€67.98M 74.31M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Pirate Gold SICNF | $0.16 — |
-1.51
|
$73.92M — | $7.00K — | $0.16 — | $0.17 — | $73.92M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-0.85
|
€67.46M 73.74M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals LOMLF | $0.18 — |
-5.26
|
$73.66M — | $70.00K — | $0.18 — | $0.19 — | $73.66M — | 0 | -$0.01 — | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-8.33
|
A$111.12M 73.55M USD | A$11.71M 7.75M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $50.00K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Lithium Chile Inc. KC3.F | €0.30 0.33 USD |
+4.17
|
€66.97M 73.2M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.97M 73.2M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$73.17M — | $3.00K — | $0.04 — | $0.04 — | $73.17M — | 2.09 | $0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
0
|
$73.13M — | $252.50K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
-5.13
|
CA$98.42M 73.03M USD | CA$150.92K 111.99K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$98.42M 73.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining CPNFF | $0.17 — |
-7.03
|
$72.74M — | $44.00K — | $0.19 — | $0.19 — | $72.74M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$114.18K 84.73K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Denarius Metals DNRSF | $0.47 — |
0
|
$72.09M — | $67.26K — | $0.47 — | $0.50 — | $72.09M — | 0 | -$0.15 — | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$108.73M 71.96M USD | A$185.61K 122.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-1.69
|
€65.68M 71.79M USD | €9.54K 10.43K USD | €0.37 0.41 USD | €0.39 0.42 USD | €65.68M 71.79M USD | 0 | -€0.23 -0.2 USD | ||
| Nevgold NAUFF | $0.54 — |
-6.34
|
$71.75M — | $3.00K — | $0.55 — | $0.57 — | $71.75M — | 0 | -$0.04 — | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$557.30M 71.26M USD | HK$172.00K 21.99K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$557.30M 71.26M USD | 0 | HK$0.00 0 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$229.35K 170.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.21 USD |
-1.51
|
€65.06M 71.12M USD | €60.00K 65.59K USD | €0.20 0.21 USD | €0.20 0.22 USD | €65.06M 71.12M USD | 0 | €0.00 0 USD | ||
| Cartier Resources ECRFF | $0.16 — |
0
|
$70.84M — | $6.50K — | $0.16 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+1.54
|
CA$95.40M 70.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.40M 70.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Viscount Mining Corp. VML.V | CA$0.85 0.63 USD |
-3.41
|
CA$94.78M 70.33M USD | CA$4.50K 3.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-3.12
|
NZ$113.85M 70.26M USD | NZ$96.40K 59.49K USD | NZ$0.62 0.38 USD | NZ$0.64 0.39 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Northern NTIC | $7.40 — |
+0.27
|
$70.16M — | $18.79K — | $7.40 — | $7.45 — | $70.16M — | 0 | $0.00 — | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-9.17
|
A$105.26M 69.67M USD | A$638.32K 422.48K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$105.26M 69.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
-1.19
|
CA$93.35M 69.27M USD | CA$17.40K 12.91K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$93.35M 69.27M USD | 18.44 | CA$0.09 0.07 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
-3.85
|
A$104.32M 69.04M USD | A$532.77K 352.61K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.63
|
$68.80M — | $10.10K — | $0.48 — | $0.48 — | $68.80M — | 0 | -$0.03 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
+1.33
|
TRY 2.19B 68.74M USD | TRY 2.88M 90.55K USD | TRY 3.02 0.09 USD | TRY 3.07 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.69 0.15 USD |
-2.82
|
MYR 322.79M 68.63M USD | MYR 359.60K 76.46K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 322.79M 68.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-3.03
|
A$103.59M 68.56M USD | A$8.32M 5.51M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-5.06
|
A$103.54M 68.53M USD | A$515.02K 340.87K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
-2.08
|
CA$92.17M 68.4M USD | CA$664.45K 493.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$92.17M 68.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| North America Lithium BRGC | $0.20 — |
-0.55
|
$68.16M — | $48.10K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
-0.26
|
NT$2.15B 68.16M USD | NT$204.95K 6.51K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.33 0.99 USD |
-5
|
CA$91.56M 67.94M USD | CA$190.24K 141.17K USD | CA$1.29 0.96 USD | CA$1.43 1.06 USD | CA$91.56M 67.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining VLMGF | $0.61 — |
-4.68
|
$67.80M — | $9.30K — | $0.62 — | $0.63 — | $67.80M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
-3.41
|
$67.76M — | $2.00K — | $0.17 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
+3.61
|
€61.92M 67.69M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.92M 67.69M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-4.11
|
€61.84M 67.6M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.84M 67.6M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||