ประเทศ: ฮ่องกง หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (152)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (152)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+7.93
|
$523.9B 66.99B USD | $113.82M 14.55M USD | $17.46 2.23 USD | $18.68 2.39 USD | $523.9B 66.99B USD | 12.79 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$169.27B 21.64B USD | $43.68M 5.59M USD | $6.37 0.81 USD | $6.65 0.85 USD | $169.27B 21.64B USD | 8.58 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+7.01
|
$144.79B 18.51B USD | $12.82M 1.64M USD | $24.2 3.09 USD | $25.3 3.23 USD | $144.79B 18.51B USD | 36.52 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.64 1.87 USD |
+2.52
|
$135.98B 17.39B USD | $30.7M 3.93M USD | $14.34 1.83 USD | $14.82 1.89 USD | $135.98B 17.39B USD | 5.71 | $2.56 0.33 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
+0.96
|
$130.5B 16.69B USD | $3.58M 458.27K USD | $20.7 2.65 USD | $21.15 2.7 USD | $130.5B 16.69B USD | 12.78 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.12 0.53 USD |
-1.67
|
$126.3B 16.15B USD | $514K 65.72K USD | $4.11 0.53 USD | $4.19 0.54 USD | $126.3B 16.15B USD | 10.04 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.76 0.61 USD |
+4.62
|
$116.04B 14.84B USD | $58.27M 7.45M USD | $4.57 0.58 USD | $4.82 0.62 USD | $116.04B 14.84B USD | 5.47 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.62 2.51 USD |
+7.8
|
$69.5B 8.89B USD | $21.47M 2.75M USD | $18.8 2.4 USD | $19.74 2.52 USD | $69.5B 8.89B USD | 51.63 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.94 1.78 USD |
+2.65
|
$68.77B 8.79B USD | $15.15M 1.94M USD | $13.64 1.74 USD | $13.98 1.79 USD | $68.77B 8.79B USD | 6.16 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.86 2.54 USD |
+3.44
|
$63.18B 8.08B USD | $5.78M 739.44K USD | $19.1 2.44 USD | $20.1 2.57 USD | $63.18B 8.08B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
+1.19
|
$33.38B 4.27B USD | $5.25M 670.86K USD | $7.5 0.96 USD | $7.8 1 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.67 0.34 USD |
+3.49
|
$32.38B 4.14B USD | $70.59M 9.03M USD | $2.59 0.33 USD | $2.7 0.35 USD | $32.38B 4.14B USD | 22.25 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.84
|
$27.33B 3.5B USD | $14.45M 1.85M USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $24 3.07 USD |
+4.58
|
$26.01B 3.33B USD | $5.55M 709.89K USD | $23.25 2.97 USD | $24.25 3.1 USD | $26.01B 3.33B USD | 33.80 | $0.71 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $58.25 7.45 USD |
+6.3
|
$23.09B 2.95B USD | $3.17M 405.09K USD | $56 7.16 USD | $58.65 7.5 USD | $23.09B 2.95B USD | 16.98 | $3.43 0.44 USD | |
| CHINFMINING 1258.HK | $5.88 0.75 USD |
+4.26
|
$22.94B 2.93B USD | $16.97M 2.17M USD | $5.68 0.73 USD | $5.92 0.76 USD | $22.94B 2.93B USD | 7.25 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
+2.48
|
$22.86B 2.92B USD | $7.55M 965.03K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.86B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.84
|
$22.58B 2.89B USD | $9.59M 1.23M USD | $1.59 0.2 USD | $1.62 0.21 USD | $22.58B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.84 0.87 USD |
-0.44
|
$17.15B 2.19B USD | $3.81M 487K USD | $6.7 0.86 USD | $6.86 0.88 USD | $17.15B 2.19B USD | 6.83 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.86B 2.03B USD | $10.37M 1.33M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
+1.59
|
$15.54B 1.99B USD | $7.96M 1.02M USD | $8.8 1.13 USD | $8.98 1.15 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.07 0.39 USD |
-0.97
|
$14.41B 1.84B USD | $5.3M 678.05K USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.41B 1.84B USD | 13.95 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
+1.15
|
$13.44B 1.72B USD | $15.22M 1.95M USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.62 1.23 USD |
+7.13
|
$12.38B 1.58B USD | $15.26M 1.95M USD | $9.25 1.18 USD | $9.67 1.24 USD | $12.38B 1.58B USD | 15.51 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
0
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.36B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+2.4
|
$11.94B 1.53B USD | $11.85M 1.51M USD | $1.66 0.21 USD | $1.73 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.38 0.3 USD |
0
|
$10.32B 1.32B USD | $7.67M 980.96K USD | $2.36 0.3 USD | $2.39 0.31 USD | $10.32B 1.32B USD | 238.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.02 0.26 USD |
+2.02
|
$9.31B 1.19B USD | $4.49M 573.46K USD | $1.97 0.25 USD | $2.02 0.26 USD | $9.31B 1.19B USD | 8.08 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
0
|
$9.15B 1.17B USD | $1.81M 231.3K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.71 0.35 USD |
+1.5
|
$8.75B 1.12B USD | $6.97M 890.82K USD | $2.67 0.34 USD | $2.79 0.36 USD | $8.75B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
-1.64
|
$8.43B 1.08B USD | $24.66M 3.15M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.35 0.81 USD |
-0.78
|
$8B 1.02B USD | $45K 5.75K USD | $6.25 0.8 USD | $6.35 0.81 USD | $8B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
-0.68
|
$7.98B 1.02B USD | $36.56M 4.67M USD | $1.45 0.19 USD | $1.49 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.46 0.19 USD |
+5.8
|
$6.42B 820.96M USD | $46.63M 5.96M USD | $1.36 0.17 USD | $1.47 0.19 USD | $6.42B 820.96M USD | 29.19 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $5.99 0.77 USD |
+3.63
|
$6.19B 791.53M USD | $2.39M 305.23K USD | $5.75 0.74 USD | $6 0.77 USD | $6.19B 791.53M USD | 3.52 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.42 0.57 USD |
-0.67
|
$5.67B 725.23M USD | $2.78M 355.71K USD | $4.36 0.56 USD | $4.49 0.57 USD | $5.67B 725.23M USD | 3.45 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
-1.2
|
$5.52B 706.21M USD | $6.68M 853.52K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.91 0.24 USD |
-1.04
|
$5.2B 665.49M USD | $10.79M 1.38M USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.2B 665.49M USD | 13.64 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $862K 110.22K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.71 0.47 USD |
+0.27
|
$4.6B 587.68M USD | $1.44M 183.61K USD | $3.68 0.47 USD | $3.71 0.47 USD | $4.6B 587.68M USD | 17.66 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
0
|
$4.58B 585.17M USD | $1.04M 133.3K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.58B 585.17M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.87 1.01 USD |
+0.13
|
$3.31B 423.29M USD | $115K 14.7K USD | $7.86 1 USD | $7.91 1.01 USD | $3.31B 423.29M USD | 3.71 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.59 0.46 USD |
+0.84
|
$2.96B 378.7M USD | $54K 6.9K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.96B 378.7M USD | 6.18 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
0
|
$2.95B 376.77M USD | $1.75M 224.02K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.95B 376.77M USD | 5.35 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.25 0.16 USD |
+5.04
|
$2.45B 313.26M USD | $6.6M 843.25K USD | $1.19 0.15 USD | $1.27 0.16 USD | $2.45B 313.26M USD | 12.50 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.53 0.07 USD |
0
|
$2.31B 295.06M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.31B 295.06M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
+0.56
|
$2.08B 266.49M USD | $250K 31.97K USD | $1.77 0.23 USD | $1.8 0.23 USD | $2.08B 266.49M USD | 3.60 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+1.11
|
$2.01B 257.14M USD | $531K 67.89K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.82 0.23 USD |
+2.25
|
$1.94B 247.87M USD | $103K 13.17K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.94B 247.87M USD | 6.50 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+1.35
|
$1.87B 239.72M USD | $722K 92.32K USD | $2.18 0.28 USD | $2.25 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-1.26
|
$1.7B 216.81M USD | $100.49K 12.85K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
-4.27
|
$1.48B 189.57M USD | $792K 101.27K USD | $1.52 0.19 USD | $1.71 0.22 USD | $1.48B 189.57M USD | 157.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2 0.02 USD |
+2.63
|
$1.45B 185.21M USD | $132.23M 16.91M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.21M USD | 19.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
-1.27
|
$1.42B 181.03M USD | $45.72M 5.85M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.63 0.46 USD |
+0.83
|
$1.31B 167.09M USD | $325K 41.56K USD | $3.58 0.46 USD | $3.66 0.47 USD | $1.31B 167.09M USD | 9.55 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+8.45
|
$1.23B 157.53M USD | $3.64M 465.42K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.16 0.28 USD |
0
|
$1.19B 152.45M USD | $248K 31.71K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.19B 152.45M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-1.02
|
$1.11B 141.39M USD | $1.54M 197.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+2.46
|
$1B 127.86M USD | $318K 40.66K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.18
|
$987.03M 126.2M USD | $1.72M 219.41K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
0
|
$956.18M 122.26M USD | $4.96M 634.45K USD | $0.4 0.05 USD | $0.4 0.05 USD | $956.18M 122.26M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.08 0.14 USD |
0
|
$947.61M 121.16M USD | $8K 1.02K USD | $1.08 0.14 USD | $1.08 0.14 USD | $947.61M 121.16M USD | 13.50 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
+1.2
|
$896.45M 114.62M USD | $1.34M 170.7K USD | $0.39 0.05 USD | $0.46 0.06 USD | $896.45M 114.62M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
-5.68
|
$895.57M 114.51M USD | $2.05M 262.12K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
+0.63
|
$893.54M 114.25M USD | $544K 69.56K USD | $1.59 0.2 USD | $1.61 0.21 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $215K 27.49K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| IRC 1029.HK | $0.07 0.0084 USD |
-4.35
|
$843.45M 107.85M USD | $2.11M 269.28K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $843.45M 107.85M USD | 0 | -$0.02 -0.002 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
0
|
$805.3M 102.97M USD | $9.33M 1.19M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $186K 23.78K USD | $0.63 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Q P GROUP 1412.HK | $1.4 0.18 USD |
+7.69
|
$744.8M 95.23M USD | $2.04M 260.84K USD | $1.33 0.17 USD | $1.4 0.18 USD | $744.8M 95.23M USD | 5.83 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.52M 86.88M USD | $162K 20.71K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $679.52M 86.88M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7399 0.09 USD |
-1.33
|
$671.62M 85.87M USD | $586K 74.93K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $671.62M 85.87M USD | 4.62 | $0.16 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.2 0.15 USD |
+3.45
|
$564.55M 72.19M USD | $462K 59.07K USD | $1.09 0.14 USD | $1.2 0.15 USD | $564.55M 72.19M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.08
|
$559.57M 71.55M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+13.5
|
$531.66M 67.98M USD | $60.4M 7.72M USD | $0.2 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $1.16M 148.83K USD | $0.89 0.11 USD | $0.93 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.89 0.37 USD |
+6.25
|
$456.9M 58.42M USD | $2.7M 344.59K USD | $2.74 0.35 USD | $2.98 0.38 USD | $456.9M 58.42M USD | 7.04 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $896K 114.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
+2.27
|
$393.38M 50.3M USD | $80K 10.23K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+1.39
|
$366.79M 46.9M USD | $182K 23.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
-3.06
|
$355.3M 45.43M USD | $1.33M 170.31K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $355.3M 45.43M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $1.45M 185.4K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $270M 34.52M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+1.02
|
$265.03M 33.89M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
+5.62
|
$225.6M 28.85M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
+4.44
|
$211.5M 27.04M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $211.5M 27.04M USD | 4.27 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $470K 60.1K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.2 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-8.84
|
$180.48M 23.08M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.48M 23.08M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.71
|
$172.5M 22.06M USD | $612K 78.25K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $156K 19.95K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.91
|
$159.52M 20.4M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.85
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+11.32
|
$132.21M 16.9M USD | $152K 19.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $132.21M 16.9M USD | 0 | -$1.63 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
-1.54
|
$126.72M 16.2M USD | $35.56K 4.55K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.17 0.02 USD |
+44.07
|
$122.4M 15.65M USD | $36.4M 4.65M USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $122.4M 15.65M USD | 3.39 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}