หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0074 USD |
-9.09
|
SGD 14.80M 11.09M USD | SGD 503.70K 377.5K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | |
| Nickel Creek Platinum NCPCF | $1.55 — |
+3.33
|
$11.08M — | $250.00 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.18 — | |
| Origin Agritech SEED | $1.41 — |
-0.57
|
$11.07M — | $9.30K — | $1.33 — | $1.43 — | $11.07M — | 0 | -$0.08 — | |
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.26
|
A$16.62M 11M USD | A$4.35M 2.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.09 USD |
-3.85
|
CA$14.78M 10.97M USD | CA$21.85K 16.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.76M 10.95M USD | CA$9.06K 6.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.74M 10.94M USD | CA$46.50K 34.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$116.10K 86.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.71M 10.91M USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 51.33M 10.91M USD | MYR 11.30K 2.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.11 -0.02 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+10.34
|
CA$14.69M 10.9M USD | CA$117.74K 87.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.90 0.02 USD |
+0.53
|
₹900.37M 10.89M USD | ₹281.02K 3.4K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹900.37M 10.89M USD | 0 | -₹0.13 -0.001 USD | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.88M — | $15.50K — | $0.19 — | $0.20 — | $10.88M — | 0 | -$0.07 — | |
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 51.07M 10.86M USD | MYR 2.10K 446.52 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.07M 10.86M USD | 6.50 | MYR 0.03 0.006 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-0.43
|
€9.93M 10.86M USD | €1.57K 1.72K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.93M 10.86M USD | 13.00 | €0.04 0.04 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€9.91M 10.83M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €9.91M 10.83M USD | 0 | €0.00 0 USD | |
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$10.83M — | $4.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| Cazaly Resources Limited CAZ.AX | A$0.04 0.02 USD |
+2.94
|
A$16.36M 10.83M USD | A$906.23K 599.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.36M 10.83M USD | 0 | -A$0.01 -0.006 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.56M 10.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-7.58
|
CA$14.46M 10.73M USD | CA$6.24K 4.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
0
|
CA$14.41M 10.69M USD | CA$88.05K 65.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
0
|
A$16.11M 10.66M USD | A$607.52K 402.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Metal Hawk Limited MHK.AX | A$0.13 0.09 USD |
-3.7
|
A$16.04M 10.62M USD | A$26.42K 17.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.04M 10.62M USD | 0 | -A$0.09 -0.05 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Terra Minerals BRIOF | $0.12 — |
+15
|
$10.56M — | $46.00K — | $0.11 — | $0.12 — | $10.56M — | 11.50 | $0.01 — | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-5
|
CA$14.21M 10.54M USD | CA$57.00K 42.3K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+1.29
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | |
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
0
|
A$15.86M 10.5M USD | A$663.57K 439.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$10.49M — | $108.00K — | $0.03 — | $0.03 — | $10.49M — | 0 | $0.00 — | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
0
|
CA$14.03M 10.41M USD | CA$36.08K 26.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-9.09
|
A$15.73M 10.41M USD | A$1.31M 864.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| United Lithium ULTHF | $0.21 — |
-1.44
|
$10.38M — | $33.00 — | $0.19 — | $0.19 — | $10.38M — | 0 | -$0.03 — | |
| Enegex Limited ENX.AX | A$0.20 0.13 USD |
+440.54
|
A$15.66M 10.36M USD | A$92.82K 61.43K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$15.66M 10.36M USD | 0 | -A$0.02 -0.01 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
0
|
$10.28M — | $300.00 — | $0.14 — | $0.14 — | $10.28M — | 0 | $0.00 — | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-5.45
|
€9.35M 10.22M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0010 USD |
-33.33
|
€9.35M 10.22M USD | €1.33K 1.46K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| Sama Resources SAMMF | $0.04 — |
0
|
$10.20M — | $410.00K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.01 — | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.73M 10.19M USD | CA$150.20K 111.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Constellation Resources Limited CR1.AX | A$0.19 0.13 USD |
0
|
A$15.27M 10.11M USD | A$63.72K 42.17K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.27M 10.11M USD | 0 | -A$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
-5.08
|
CA$13.62M 10.11M USD | CA$98.10K 72.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+6.12
|
A$15.27M 10.11M USD | A$297.00K 196.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.27M 10.11M USD | 5.20 | A$0.01 0.006 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
+1.54
|
A$15.12M 10.01M USD | A$1.60M 1.06M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$15.12M 10.01M USD | 0 | -A$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$1.15M 760.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€9.09M 9.94M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.09M 9.94M USD | 0 | €0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 46.45M 9.88M USD | MYR 31.00K 6.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 46.45M 9.88M USD | 0 | -MYR 0.15 -0.03 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
-1.32
|
A$14.87M 9.84M USD | A$6.10K 4.04K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-12.22
|
$9.84M — | $15.48K — | $0.08 — | $0.09 — | $9.84M — | 0 | -$0.15 — | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$4.54M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Peloton Minerals PMCCF | $0.07 — |
0
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$274.43K 203.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Graphene ARLSF | $0.47 — |
+8.02
|
$9.72M — | $10.05K — | $0.43 — | $0.47 — | $9.72M — | 0 | -$0.14 — | |
| Valkea Resources OZBKF | $0.19 — |
-14.57
|
$9.72M — | $14.50K — | $0.20 — | $0.21 — | $9.72M — | 0 | -$0.46 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-2.37
|
$9.70M — | $1.00K — | $0.04 — | $0.04 — | $9.70M — | 0 | -$0.01 — | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 341.70K 72.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$5.03M 3.33M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-27.94
|
€8.83M 9.65M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | -€0.01 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | A$0.06 0.04 USD |
-4.69
|
A$14.57M 9.64M USD | A$13.77K 9.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | |
| CN Energy CNEY | $1.71 — |
+1.77
|
$9.62M — | $7.60K — | $1.67 — | $1.80 — | $9.62M — | 0.0096 | $177.25 — | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.49M 2.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+18.18
|
CA$12.79M 9.49M USD | CA$44.27K 32.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Buyer BYRG | $0.00 — |
-12
|
$9.48M — | $1.68M — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
-6.25
|
CA$12.72M 9.44M USD | CA$19.83K 14.72K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$569.56K 422.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.39 USD |
-13.46
|
€8.63M 9.44M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.63M 9.44M USD | 0 | -€0.12 -0.1 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$430.19K 319.22K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
+7.14
|
CA$12.71M 9.43M USD | CA$196.00K 145.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | |
| US Copper USCUF | $0.07 — |
-2.72
|
$9.41M — | $137.50K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | |
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 570.00K 121.2K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | |
| HUMBL HMBL | $0.00 — |
0
|
$9.34M — | $5.39M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.01K 668.48 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
-9.52
|
CA$12.52M 9.29M USD | CA$12.76K 9.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$32.61K 21.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$72.45M 9.26M USD | HK$228.00K 29.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | |
| Thor Energy Plc THR.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.98M 9.25M USD | A$1.38M 910.06K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.98M 9.25M USD | 0 | -A$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.60 0.45 USD |
-3.23
|
CA$12.42M 9.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.42M 9.21M USD | 0 | -CA$0.19 -0.1 USD | |
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$13.87M 9.18M USD | A$615.14K 407.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.87M 9.18M USD | 0 | -A$0.02 -0.01 USD | |
| Silver Range Resources SLRRF | $0.08 — |
+14.29
|
$9.12M — | $1.11K — | $0.12 — | $0.12 — | $9.12M — | 0 | -$0.03 — | |
| Mathios Refractories S.A. MATHIO.AT | €0.85 0.93 USD |
-0.58
|
€8.35M 9.12M USD | €1.85K 2.03K USD | €0.83 0.9 USD | €0.86 0.93 USD | €8.35M 9.12M USD | 0 | -€0.18 -0.2 USD | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 670.00K 18.85K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
+7.69
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.11M 8.99M USD | CA$73.09K 54.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 573.50K 121.94K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| PTX Metals PANXF | $0.07 — |
-3.02
|
$8.90M — | $100.25K — | $0.08 — | $0.08 — | $8.90M — | 0 | -$0.02 — | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||