กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (53)
Taipei Exchange (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $40.35 1.28 USD |
-1.59
|
$23.66B 751.81M USD | $1.3M 41.32K USD | $40.3 1.28 USD | $41.2 1.31 USD | $23.66B 751.81M USD | 11.08 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $39K 1.24K USD | $6.15 0.2 USD | $6.3 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.4 1.51 USD |
-0.73
|
$9.43B 299.49M USD | $154.22K 4.9K USD | $47.35 1.5 USD | $47.8 1.52 USD | $9.43B 299.49M USD | 10.10 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
0
|
$6.37B 202.34M USD | $97.09K 3.09K USD | $32.3 1.03 USD | $32.65 1.04 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.9 1.11 USD |
+0.29
|
$5.21B 165.54M USD | $314.51K 9.99K USD | $34.45 1.09 USD | $35 1.11 USD | $5.21B 165.54M USD | 10.94 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
0
|
$4.64B 147.3M USD | $104.83K 3.33K USD | $102.5 3.26 USD | $104.5 3.32 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.8 1.9 USD |
+0.67
|
$4.48B 142.49M USD | $125.54K 3.99K USD | $59.7 1.9 USD | $60.9 1.94 USD | $4.48B 142.49M USD | 18.01 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
+0.5
|
$4.06B 128.92M USD | $64.1K 2.04K USD | $10.05 0.32 USD | $10.1 0.32 USD | $4.06B 128.92M USD | 10.36 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
+0.97
|
$3.84B 122.08M USD | $615.82K 19.57K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.84B 122.08M USD | 66.66 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.15 0.54 USD |
-0.29
|
$3.02B 95.97M USD | $270.3K 8.59K USD | $17.15 0.54 USD | $17.5 0.56 USD | $3.02B 95.97M USD | 35.00 | $0.49 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.2
|
$2.51B 79.88M USD | $7.05K 223.98 USD | $25.1 0.8 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.9 0.66 USD |
-1.42
|
$2.49B 79.18M USD | $30.15K 958.02 USD | $20.45 0.65 USD | $21.3 0.68 USD | $2.49B 79.18M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
-1.26
|
$2.19B 69.49M USD | $53.13K 1.69K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.19B 69.49M USD | 19.66 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.8 1.74 USD |
-1.97
|
$1.85B 58.71M USD | $213.47K 6.78K USD | $54.8 1.74 USD | $56.1 1.78 USD | $1.85B 58.71M USD | 12.04 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.5 1.29 USD |
-2.64
|
$1.78B 56.45M USD | $58.35K 1.85K USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.78B 56.45M USD | 31.88 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.72
|
$1.54B 48.99M USD | $65.15K 2.07K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.54B 48.99M USD | 18.00 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.4 0.49 USD |
+1.32
|
$1.36B 43.1M USD | $71.59K 2.27K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.36B 43.1M USD | 154.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.53 0.08 USD |
+3.27
|
$1.17B 37.27M USD | $21K 667.34 USD | $2.47 0.08 USD | $2.56 0.08 USD | $1.17B 37.27M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$865.39M 27.5M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $865.39M 27.5M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
+0.45
|
$810.13M 25.74M USD | $3.14K 99.62 USD | $11.2 0.36 USD | $11.2 0.36 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
0
|
$10.89B 345.87M USD | $42K 1.33K USD | $30 0.95 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
0
|
$4.85B 153.98M USD | $1.2K 38.26 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.1 2.04 USD |
+0.16
|
$4.75B 150.85M USD | $22.5K 715.04 USD | $64 2.03 USD | $64.5 2.05 USD | $4.75B 150.85M USD | 16.78 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
0
|
$2.82B 89.59M USD | $13.75K 437.01 USD | $45.3 1.44 USD | $46.95 1.49 USD | $2.82B 89.59M USD | 6.79 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.7 2.31 USD |
+0.97
|
$2.62B 83.29M USD | $7.03K 223.38 USD | $72.1 2.29 USD | $72.7 2.31 USD | $2.62B 83.29M USD | 14.71 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $9.62K 305.71 USD | $28.15 0.89 USD | $28.35 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.75 0.63 USD |
-0.75
|
$2.24B 71.23M USD | $77K 2.45K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.24B 71.23M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.1 2.1 USD |
-0.45
|
$2.1B 66.58M USD | $24.21K 769.25 USD | $66.1 2.1 USD | $66.5 2.11 USD | $2.1B 66.58M USD | 14.68 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.85 0.6 USD |
+1.08
|
$1.92B 60.87M USD | $9.04K 287.15 USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 60.87M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.7 0.53 USD |
+4.38
|
$1.84B 58.36M USD | $13K 413.08 USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.84B 58.36M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
0
|
$1.51B 47.85M USD | $98K 3.11K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $267 8.48 USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
0
|
$1.33B 42.34M USD | $2.05K 65.01 USD | $26.85 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.7 1.33 USD |
+1.46
|
$1.26B 40.13M USD | $13.26K 421.18 USD | $41.4 1.32 USD | $41.7 1.33 USD | $1.26B 40.13M USD | 14.78 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.55 0.78 USD |
+1.03
|
$1.23B 39M USD | $76.5K 2.43K USD | $24.3 0.77 USD | $24.8 0.79 USD | $1.23B 39M USD | 272.77 | $0.09 0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+0.65
|
$1.21B 38.43M USD | $1.62K 51.38 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.25 0.9 USD |
+0.89
|
$1.2B 37.99M USD | $6K 190.65 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.2B 37.99M USD | 10.86 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.4 0.39 USD |
+1.22
|
$1.12B 35.55M USD | $15.02K 477.26 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.12B 35.55M USD | 16.98 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $4.29K 136.32 USD | $40.4 1.28 USD | $40.65 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $3K 95.33 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.75 0.44 USD |
-0.36
|
$953.29M 30.29M USD | $2K 63.65 USD | $13.6 0.43 USD | $13.75 0.44 USD | $953.29M 30.29M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.15 0.48 USD |
+0.66
|
$925M 29.39M USD | $10K 317.75 USD | $15.05 0.48 USD | $15.15 0.48 USD | $925M 29.39M USD | 252.50 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
-3.33
|
$797.5M 25.34M USD | $1K 31.78 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.35 0.84 USD |
-0.38
|
$663M 21.07M USD | $10.17K 323 USD | $26 0.83 USD | $26.45 0.84 USD | $663M 21.07M USD | 38.18 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1 0.03 USD | $5.43 0.17 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}