กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (53)
Taipei Exchange (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $43.6 1.39 USD |
+3.32
|
$25.57B 812.36M USD | $2.98M 94.54K USD | $42.5 1.35 USD | $43.85 1.39 USD | $25.57B 812.36M USD | 11.01 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.27 0.2 USD |
+1.13
|
$16.59B 527.14M USD | $68.5K 2.18K USD | $6.16 0.2 USD | $6.35 0.2 USD | $16.59B 527.14M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31 0.99 USD |
+0.81
|
$6.18B 196.5M USD | $47.01K 1.49K USD | $30.85 0.98 USD | $31 0.99 USD | $6.18B 196.5M USD | 11.92 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+0.43
|
$5.29B 168.14M USD | $144.84K 4.6K USD | $116.5 3.7 USD | $118.5 3.77 USD | $5.29B 168.14M USD | 40.34 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34 1.08 USD |
+2.87
|
$5.08B 161.27M USD | $409.95K 13.03K USD | $33.15 1.05 USD | $34.5 1.1 USD | $5.08B 161.27M USD | 10.79 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $28.15 0.89 USD |
+2.74
|
$4.2B 133.31M USD | $1.05M 33.4K USD | $27.6 0.88 USD | $28.6 0.91 USD | $4.2B 133.31M USD | 70.37 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.2 0.32 USD |
0
|
$4.12B 130.85M USD | $77.15K 2.45K USD | $10.2 0.32 USD | $10.25 0.33 USD | $4.12B 130.85M USD | 10.85 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $52.7 1.67 USD |
+1.74
|
$3.95B 125.57M USD | $145.22K 4.61K USD | $52 1.65 USD | $52.7 1.67 USD | $3.95B 125.57M USD | 15.68 | $3.36 0.11 USD | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
+1.4
|
$2.53B 80.36M USD | $152.55K 4.85K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.53B 80.36M USD | 8.26 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.65 0.47 USD |
+1.38
|
$2.5B 79.35M USD | $475.12K 15.1K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.5B 79.35M USD | 39.59 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
0
|
$2.45B 77.73M USD | $149.91K 4.76K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
+0.74
|
$2.4B 76.39M USD | $58.93K 1.87K USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.4B 76.39M USD | 43.49 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.42
|
$2.22B 70.43M USD | $45.15K 1.43K USD | $14 0.44 USD | $14.35 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.9 1.08 USD |
+9.89
|
$1.87B 59.52M USD | $1.86M 59.02K USD | $32.2 1.02 USD | $33.9 1.08 USD | $1.87B 59.52M USD | 22.90 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49 1.56 USD |
0
|
$1.65B 52.5M USD | $2.01K 63.77 USD | $49 1.56 USD | $49 1.56 USD | $1.65B 52.5M USD | 10.29 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.72
|
$1.5B 47.58M USD | $310.44K 9.86K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.66 0.08 USD |
-3.62
|
$1.23B 39.18M USD | $240.97K 7.66K USD | $2.52 0.08 USD | $2.76 0.09 USD | $1.23B 39.18M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.95 0.41 USD |
-0.38
|
$1.17B 37.12M USD | $18.44K 586 USD | $12.9 0.41 USD | $13 0.41 USD | $1.17B 37.12M USD | 19.04 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
+2.15
|
$857.18M 27.24M USD | $119.16K 3.79K USD | $25.55 0.81 USD | $26.2 0.83 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-1.57
|
$10.99B 349.21M USD | $12.04K 382.48 USD | $30.95 0.98 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.6 2.05 USD |
+0.16
|
$4.78B 152.03M USD | $9.55K 303.3 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.78B 152.03M USD | 17.36 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $76.4 2.43 USD |
0
|
$4.58B 145.6M USD | $3.31K 105.02 USD | $76.2 2.42 USD | $76.4 2.43 USD | $4.58B 145.6M USD | 8.60 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-0.97
|
$2.76B 87.77M USD | $11.59K 368.31 USD | $45.2 1.44 USD | $47 1.49 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.8 2.25 USD |
-0.28
|
$2.55B 81.11M USD | $5.07K 161.07 USD | $70.8 2.25 USD | $71 2.26 USD | $2.55B 81.11M USD | 15.39 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+0.51
|
$2.36B 74.83M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $2.36B 74.83M USD | 30.10 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27.05 0.86 USD |
+0.19
|
$2.35B 74.52M USD | $31.42K 998.44 USD | $27 0.86 USD | $27.1 0.86 USD | $2.35B 74.52M USD | 25.28 | $1.07 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.2 0.61 USD |
0
|
$2.29B 72.74M USD | $50.4K 1.6K USD | $18.6 0.59 USD | $19.2 0.61 USD | $2.29B 72.74M USD | 0 | -$2.19 -0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.1 2.26 USD |
-0.28
|
$2.25B 71.62M USD | $73.48K 2.33K USD | $70.9 2.25 USD | $72.4 2.3 USD | $2.25B 71.62M USD | 15.19 | $4.68 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.05 0.64 USD |
+0.5
|
$2.04B 64.74M USD | $11.15K 354.29 USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.04B 64.74M USD | 0 | -$1.65 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.05 0.57 USD |
0
|
$1.98B 63.07M USD | $10.02K 318.23 USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.98B 63.07M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $33K 1.05K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.6 0.85 USD |
+0.95
|
$1.32B 41.94M USD | $5.01K 159.19 USD | $26.35 0.84 USD | $26.6 0.85 USD | $1.32B 41.94M USD | 15.55 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.8 0.47 USD |
+1.02
|
$1.22B 38.73M USD | $11.16K 354.64 USD | $14.65 0.47 USD | $14.85 0.47 USD | $1.22B 38.73M USD | 20.00 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.05 1.27 USD |
+0.5
|
$1.21B 38.54M USD | $6.86K 218.01 USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.21B 38.54M USD | 15.40 | $2.6 0.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
+2.63
|
$1.17B 37.26M USD | $26.27K 834.61 USD | $23.05 0.73 USD | $23.8 0.76 USD | $1.17B 37.26M USD | 48.85 | $0.48 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.85 0.47 USD |
+1.02
|
$1.17B 37.06M USD | $20.63K 655.59 USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.17B 37.06M USD | 9.45 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.8 0.82 USD |
+0.19
|
$1.09B 34.7M USD | $17.16K 545.33 USD | $25.8 0.82 USD | $26 0.83 USD | $1.09B 34.7M USD | 12.83 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.9 1.27 USD |
+0.25
|
$1.04B 33.17M USD | $3K 95.36 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.04B 33.17M USD | 39.11 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $6K 190.68 USD | $32.5 1.03 USD | $32.9 1.05 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.7 0.44 USD |
+6.2
|
$957.18M 30.41M USD | $16.01K 508.75 USD | $13.1 0.42 USD | $13.7 0.44 USD | $957.18M 30.41M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
+0.69
|
$891.42M 28.33M USD | $4.55K 144.55 USD | $14.6 0.46 USD | $14.7 0.47 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.9 0.31 USD |
+2.59
|
$716.1M 22.75M USD | $39.8K 1.26K USD | $9.65 0.31 USD | $9.97 0.32 USD | $716.1M 22.75M USD | 17.06 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.15 0.58 USD |
+0.28
|
$583.21M 18.53M USD | $1.4K 44.49 USD | $18.15 0.58 USD | $18.15 0.58 USD | $583.21M 18.53M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $22.25 0.71 USD |
+3.73
|
$559.84M 17.79M USD | $158.51K 5.04K USD | $21.35 0.68 USD | $22.75 0.72 USD | $559.84M 17.79M USD | 20.60 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.25 0.17 USD |
-0.94
|
$407.38M 12.94M USD | $21.01K 667.44 USD | $5.09 0.16 USD | $5.35 0.17 USD | $407.38M 12.94M USD | 65.62 | $0.08 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}