กระดานเทรด: Taipei Exchange หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (53)
Taipei Exchange (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.55 1.1 USD |
-1.14
|
$20.26B 643.74M USD | $640.36K 20.35K USD | $34.55 1.1 USD | $35 1.11 USD | $20.26B 643.74M USD | 9.49 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+1.97
|
$16.25B 516.24M USD | $141K 4.48K USD | $6.05 0.19 USD | $6.32 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.85 1.46 USD |
-1.19
|
$9.12B 289.69M USD | $127.77K 4.06K USD | $45.8 1.46 USD | $46.4 1.47 USD | $9.12B 289.69M USD | 9.77 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31 0.99 USD |
-1.43
|
$6.09B 193.6M USD | $184.83K 5.87K USD | $30.85 0.98 USD | $31.45 1 USD | $6.09B 193.6M USD | 12.06 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $33.85 1.08 USD |
-0.88
|
$5.05B 160.56M USD | $200.25K 6.36K USD | $33.75 1.07 USD | $34.3 1.09 USD | $5.05B 160.56M USD | 10.61 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65 2.07 USD |
-2.11
|
$4.87B 154.88M USD | $229.75K 7.3K USD | $65 2.07 USD | $67.2 2.14 USD | $4.87B 154.88M USD | 19.57 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
-1.93
|
$4.59B 145.86M USD | $35.25K 1.12K USD | $101 3.21 USD | $103.5 3.29 USD | $4.59B 145.86M USD | 52.31 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-1.22
|
$3.92B 124.69M USD | $111.06K 3.53K USD | $9.72 0.31 USD | $9.83 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.95 0.76 USD |
-2.84
|
$3.54B 112.45M USD | $289.77K 9.21K USD | $23.9 0.76 USD | $24.8 0.79 USD | $3.54B 112.45M USD | 61.41 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.75 0.53 USD |
-1.76
|
$2.95B 93.74M USD | $382.16K 12.14K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.95B 93.74M USD | 34.18 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.55 0.68 USD |
-4.22
|
$2.57B 81.64M USD | $149.13K 4.74K USD | $20.9 0.66 USD | $22.5 0.71 USD | $2.57B 81.64M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.05 0.35 USD |
-0.9
|
$2.05B 65.07M USD | $54.74K 1.74K USD | $11.05 0.35 USD | $11.15 0.35 USD | $2.05B 65.07M USD | 18.41 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40 1.27 USD |
-0.87
|
$1.71B 54.49M USD | $84.13K 2.67K USD | $39.9 1.27 USD | $40.35 1.28 USD | $1.71B 54.49M USD | 31.49 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.8 1.58 USD |
-1.38
|
$1.68B 53.35M USD | $89.45K 2.84K USD | $49.7 1.58 USD | $50.1 1.59 USD | $1.68B 53.35M USD | 10.94 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.6 0.94 USD |
-2.15
|
$1.64B 51.97M USD | $132.55K 4.21K USD | $29.6 0.94 USD | $30.05 0.95 USD | $1.64B 51.97M USD | 19.09 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.65 0.47 USD |
-1.01
|
$1.29B 41M USD | $98.56K 3.13K USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.29B 41M USD | 146.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.43 0.08 USD |
+3.85
|
$1.13B 35.8M USD | $128.25K 4.08K USD | $2.28 0.07 USD | $2.44 0.08 USD | $1.13B 35.8M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.05 0.83 USD |
-0.38
|
$855.53M 27.18M USD | $2K 63.55 USD | $26.05 0.83 USD | $26.15 0.83 USD | $855.53M 27.18M USD | 18.21 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $4.39K 139.59 USD | $10.7 0.34 USD | $10.75 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.95 0.98 USD |
0
|
$10.83B 344.21M USD | $2 0.06 USD | $30.2 0.96 USD | $30.95 0.98 USD | $10.83B 344.21M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79 2.51 USD |
-0.25
|
$4.74B 150.55M USD | $8K 254.2 USD | $79 2.51 USD | $79.2 2.52 USD | $4.74B 150.55M USD | 8.51 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.5 1.99 USD |
-0.64
|
$4.63B 147.08M USD | $4.2K 133.46 USD | $62.5 1.99 USD | $62.5 1.99 USD | $4.63B 147.08M USD | 16.36 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.15 1.43 USD |
-0.11
|
$2.71B 86.15M USD | $10 0.32 USD | $45.15 1.43 USD | $45.15 1.43 USD | $2.71B 86.15M USD | 6.53 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $10 0.32 USD | $73 2.32 USD | $73 2.32 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.6
|
$2.47B 78.45M USD | $18K 572.02 USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.47B 78.45M USD | 8.69 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.3 0.87 USD |
-1.09
|
$2.36B 75.07M USD | $11.33K 360.05 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.36B 75.07M USD | 27.85 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.15 0.67 USD |
-5.79
|
$2.15B 68.29M USD | $266.2K 8.46K USD | $20.7 0.66 USD | $22 0.7 USD | $2.15B 68.29M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.9 2.09 USD |
+0.46
|
$2.09B 66.38M USD | $13.2K 419.31 USD | $65 2.07 USD | $65.9 2.09 USD | $2.09B 66.38M USD | 14.64 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.6 0.5 USD |
-3.41
|
$1.77B 56.26M USD | $12.01K 381.68 USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.77B 56.26M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.35 0.46 USD |
0
|
$1.58B 50.14M USD | $23.24K 738.55 USD | $14.35 0.46 USD | $15.15 0.48 USD | $1.58B 50.14M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.56M USD | $1.42K 45.15 USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16 0.51 USD |
-3.32
|
$1.32B 41.87M USD | $31K 985.03 USD | $16 0.51 USD | $16.4 0.52 USD | $1.32B 41.87M USD | 21.33 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
0
|
$1.25B 39.74M USD | $71 2.26 USD | $41.2 1.31 USD | $41.45 1.32 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25 0.79 USD |
+0.2
|
$1.25B 39.72M USD | $2K 63.55 USD | $25 0.79 USD | $25 0.79 USD | $1.25B 39.72M USD | 277.77 | $0.09 0.002 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
0
|
$1.24B 39.42M USD | $1.54K 49 USD | $25 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.25 1.5 USD |
0
|
$1.22B 38.89M USD | $34.75K 1.1K USD | $45.85 1.46 USD | $48 1.53 USD | $1.22B 38.89M USD | 18.75 | $2.52 0.08 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.85 0.92 USD |
-1.7
|
$1.22B 38.8M USD | $1.06K 33.81 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.22B 38.8M USD | 11.09 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
0
|
$1.18B 37.43M USD | $34 1.08 USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.2 0.39 USD |
0
|
$1.1B 34.97M USD | $1K 31.78 USD | $12.2 0.39 USD | $12.2 0.39 USD | $1.1B 34.97M USD | 16.71 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.55 1.03 USD |
0
|
$1.02B 32.49M USD | $9K 285.98 USD | $32.55 1.03 USD | $32.6 1.04 USD | $1.02B 32.49M USD | 13.17 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.2 0.45 USD |
0
|
$984.49M 31.28M USD | $9K 285.98 USD | $13.7 0.44 USD | $14.2 0.45 USD | $984.49M 31.28M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$912.79M 29M USD | $3.15K 100.06 USD | $14.9 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.35 0.87 USD |
-0.18
|
$688.16M 21.87M USD | $2.02K 64.19 USD | $26.3 0.84 USD | $27.35 0.87 USD | $688.16M 21.87M USD | 39.63 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.25 0.61 USD |
0
|
$618.56M 19.65M USD | $1.16K 36.86 USD | $19.25 0.61 USD | $19.25 0.61 USD | $618.56M 19.65M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.08 0.16 USD |
-0.2
|
$394.19M 12.53M USD | $82 2.61 USD | $5.02 0.16 USD | $5.09 0.16 USD | $394.19M 12.53M USD | 63.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}