ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (285)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,589 30.98 USD |
+0.07
|
$8.99T 60.71B USD | $3.14M 21.19K USD | $4,577 30.9 USD | $4,634 31.28 USD | $8.99T 60.71B USD | 17.04 | $269.2 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,871.5 19.38 USD |
+0.3
|
$3T 20.26B USD | $3.63M 24.54K USD | $2,834 19.13 USD | $2,875.5 19.41 USD | $3T 20.26B USD | 8.56 | $335.26 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,096.5 7.4 USD |
+1.06
|
$2.58T 17.38B USD | $1.58M 10.66K USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.58T 17.38B USD | 19.21 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,640 17.82 USD |
+2.13
|
$1.82T 12.27B USD | $1.51M 10.2K USD | $2,596.5 17.53 USD | $2,653.5 17.91 USD | $1.82T 12.27B USD | 13.49 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,018 6.87 USD |
+1.09
|
$1.38T 9.33B USD | $3.09M 20.84K USD | $1,013.5 6.84 USD | $1,024 6.91 USD | $1.38T 9.33B USD | 10.24 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.4 5.12 USD |
+0.95
|
$1.08T 7.29B USD | $6.72M 45.35K USD | $757.4 5.11 USD | $763.9 5.16 USD | $1.08T 7.29B USD | 23.97 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,679.5 11.34 USD |
+0.39
|
$1.07T 7.21B USD | $1.21M 8.17K USD | $1,657 11.19 USD | $1,681.5 11.35 USD | $1.07T 7.21B USD | 12.15 | $138.19 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,311 22.35 USD |
+1.22
|
$910.59B 6.15B USD | $858.6K 5.8K USD | $3,280 22.14 USD | $3,342 22.56 USD | $910.59B 6.15B USD | 55.31 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
+0.92
|
$910.46B 6.15B USD | $873.5K 5.9K USD | $4,250 28.69 USD | $4,320 29.16 USD | $910.46B 6.15B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,104.5 14.21 USD |
-0.21
|
$670.3B 4.52B USD | $573.4K 3.87K USD | $2,090.5 14.11 USD | $2,110.5 14.25 USD | $670.3B 4.52B USD | 11.56 | $182.01 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637.5 11.05 USD |
-0.06
|
$645.38B 4.36B USD | $1.13M 7.65K USD | $1,627.5 10.99 USD | $1,641 11.08 USD | $645.38B 4.36B USD | 5.37 | $304.6 2.06 USD | |
| Oji Holdings Corporation 3861.T | $690.8 4.66 USD |
+0.58
|
$640.16B 4.32B USD | $4.95M 33.44K USD | $688.5 4.65 USD | $695.9 4.7 USD | $640.16B 4.32B USD | 14.59 | $47.32 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,271 22.08 USD |
+0.99
|
$612.8B 4.14B USD | $598.4K 4.04K USD | $3,223 21.76 USD | $3,283 22.16 USD | $612.8B 4.14B USD | 19.16 | $170.7 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,808.5 12.21 USD |
-0.63
|
$585.86B 3.95B USD | $579.8K 3.91K USD | $1,798 12.14 USD | $1,819.5 12.28 USD | $585.86B 3.95B USD | 26.28 | $68.8 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.3 2.3 USD |
-0.44
|
$558.61B 3.77B USD | $5.35M 36.11K USD | $340 2.3 USD | $344.3 2.32 USD | $558.61B 3.77B USD | 14.47 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,062 20.67 USD |
-0.36
|
$553.38B 3.74B USD | $626.9K 4.23K USD | $3,051 20.6 USD | $3,117 21.04 USD | $553.38B 3.74B USD | 7.17 | $426.53 2.88 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,194 14.81 USD |
-0.18
|
$427.19B 2.88B USD | $538.9K 3.64K USD | $2,157.5 14.56 USD | $2,200 14.85 USD | $427.19B 2.88B USD | 9.57 | $229.03 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,004 13.53 USD |
+0.1
|
$353.16B 2.38B USD | $450K 3.04K USD | $1,988.5 13.42 USD | $2,012 13.58 USD | $353.16B 2.38B USD | 11.84 | $169.17 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,244 15.15 USD |
+0.88
|
$293.2B 1.98B USD | $399.4K 2.7K USD | $2,217 14.97 USD | $2,252 15.2 USD | $293.2B 1.98B USD | 5.39 | $416.2 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638.5 11.06 USD |
-0.73
|
$248.17B 1.68B USD | $396.5K 2.68K USD | $1,636.5 11.05 USD | $1,650 11.14 USD | $248.17B 1.68B USD | 14.38 | $113.88 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,001.5 6.76 USD |
-1.23
|
$213.79B 1.44B USD | $435.5K 2.94K USD | $1,000.5 6.75 USD | $1,013.5 6.84 USD | $213.79B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,065 7.19 USD |
+0.19
|
$122.92B 829.76M USD | $262.2K 1.77K USD | $1,063 7.18 USD | $1,076 7.26 USD | $122.92B 829.76M USD | 27.07 | $39.33 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,404 9.48 USD |
-0.64
|
$51.67B 348.75M USD | $496.6K 3.35K USD | $1,398 9.44 USD | $1,421 9.59 USD | $51.67B 348.75M USD | 7.28 | $192.73 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $761.7K 5.14K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $577.3K 3.9K USD | $53 0.36 USD | $54 0.36 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+1.26
|
$9.28B 62.66M USD | $732.3K 4.94K USD | $154 1.04 USD | $161 1.09 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-2.46
|
$3.37B 22.77M USD | $339.1K 2.29K USD | $119 0.8 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.44 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,126 34.6 USD |
-0.58
|
$2.22T 14.98B USD | $395.3K 2.67K USD | $5,101 34.43 USD | $5,170 34.9 USD | $2.22T 14.98B USD | 22.44 | $228.41 1.54 USD | |
| NOF Corporation 4403.T | $2,621 17.69 USD |
+2.95
|
$612.09B 4.13B USD | $582.5K 3.93K USD | $2,554 17.24 USD | $2,624 17.71 USD | $612.09B 4.13B USD | 18.58 | $141.05 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,212 28.43 USD |
-0.14
|
$573.07B 3.87B USD | $236.9K 1.6K USD | $4,191 28.29 USD | $4,239 28.61 USD | $573.07B 3.87B USD | 13.27 | $317.19 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,917 60.19 USD |
+2.01
|
$553.03B 3.73B USD | $187.2K 1.26K USD | $8,741 59 USD | $8,919 60.21 USD | $553.03B 3.73B USD | 17.74 | $502.61 3.39 USD | |
| Air Water Inc. 4088.T | $1,997.5 13.48 USD |
-0.22
|
$457.42B 3.09B USD | $174.1K 1.18K USD | $1,989 13.43 USD | $2,001.5 13.51 USD | $457.42B 3.09B USD | 9.31 | $214.41 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,636 24.54 USD |
-0.22
|
$405.13B 2.73B USD | $354.4K 2.39K USD | $3,613 24.39 USD | $3,697 24.96 USD | $405.13B 2.73B USD | 24.10 | $150.86 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,957 26.71 USD |
+0.61
|
$346.77B 2.34B USD | $149.8K 1.01K USD | $3,922 26.47 USD | $3,973 26.82 USD | $346.77B 2.34B USD | 18.94 | $208.84 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,970 40.3 USD |
-0.33
|
$331.46B 2.24B USD | $113.5K 766.16 USD | $5,940 40.1 USD | $6,020 40.64 USD | $331.46B 2.24B USD | 30.85 | $193.48 1.31 USD | |
| Daicel Corporation 4202.T | $1,217 8.22 USD |
-0.29
|
$322.66B 2.18B USD | $289.2K 1.95K USD | $1,215.5 8.2 USD | $1,227 8.28 USD | $322.66B 2.18B USD | 6.70 | $181.49 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,735.5 18.47 USD |
-0.26
|
$296.71B 2B USD | $160.3K 1.08K USD | $2,717 18.34 USD | $2,749 18.56 USD | $296.71B 2B USD | 11.87 | $230.37 1.56 USD | |
| Zeon Corporation 4205.T | $1,447.5 9.77 USD |
+0.24
|
$285.58B 1.93B USD | $249.8K 1.69K USD | $1,432.5 9.67 USD | $1,450 9.79 USD | $285.58B 1.93B USD | 11.36 | $127.36 0.86 USD | |
| DIC Corporation 4631.T | $2,968.5 20.04 USD |
-0.17
|
$281.06B 1.9B USD | $295.3K 1.99K USD | $2,901 19.58 USD | $2,974 20.08 USD | $281.06B 1.9B USD | 9.31 | $318.76 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
+1
|
$270.47B 1.83B USD | $99.2K 669.63 USD | $4,500 30.38 USD | $4,563 30.8 USD | $270.47B 1.83B USD | 9.97 | $455.55 3.08 USD | |
| Adeka Corporation 4401.T | $2,658.5 17.95 USD |
-0.28
|
$270.47B 1.83B USD | $141.4K 954.49 USD | $2,642.5 17.84 USD | $2,673 18.04 USD | $270.47B 1.83B USD | 10.82 | $245.54 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,532 23.84 USD |
+1.06
|
$269.62B 1.82B USD | $94.4K 637.23 USD | $3,493 23.58 USD | $3,545 23.93 USD | $269.62B 1.82B USD | 13.33 | $264.92 1.79 USD | |
| Kaneka Corporation 4118.T | $3,902 26.34 USD |
+0.44
|
$245.57B 1.66B USD | $132.6K 895.09 USD | $3,846 25.96 USD | $3,915 26.43 USD | $245.57B 1.66B USD | 9.76 | $399.77 2.7 USD | |
| UACJ Corporation 5741.T | $4,980 33.62 USD |
-1.78
|
$225.39B 1.52B USD | $151.4K 1.02K USD | $4,925 33.25 USD | $5,110 34.49 USD | $225.39B 1.52B USD | 8.49 | $586.09 3.96 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+0.25
|
$218.04B 1.47B USD | $278.4K 1.88K USD | $2,223.5 15.01 USD | $2,251.5 15.2 USD | $218.04B 1.47B USD | 0 | -$49.5 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
-0.54
|
$206.67B 1.4B USD | $496.5K 3.35K USD | $1,298.5 8.77 USD | $1,310 8.84 USD | $206.67B 1.4B USD | 12.13 | $107.17 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,829.5 19.1 USD |
+0.64
|
$203.57B 1.37B USD | $387.1K 2.61K USD | $2,817.5 19.02 USD | $2,860 19.31 USD | $203.57B 1.37B USD | 8.78 | $321.92 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,605 10.83 USD |
-0.06
|
$202B 1.36B USD | $227.4K 1.54K USD | $1,589 10.73 USD | $1,618 10.92 USD | $202B 1.36B USD | 19.67 | $81.58 0.55 USD | |
| Daido Steel Co., Ltd. 5471.T | $969.2 6.54 USD |
+0.25
|
$199.49B 1.35B USD | $715.8K 4.83K USD | $961.6 6.49 USD | $974 6.57 USD | $199.49B 1.35B USD | 7.20 | $134.48 0.91 USD | |
| LINTEC Corporation 7966.T | $2,824 19.06 USD |
-0.63
|
$188.1B 1.27B USD | $85.3K 575.8 USD | $2,823 19.06 USD | $2,848 19.22 USD | $188.1B 1.27B USD | 13.14 | $214.86 1.45 USD | |
| Denka Company Limited 4061.T | $2,008.5 13.56 USD |
-0.72
|
$173.08B 1.17B USD | $282K 1.9K USD | $2,008.5 13.56 USD | $2,026 13.68 USD | $173.08B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
-0.47
|
$171.04B 1.15B USD | $77.2K 521.12 USD | $3,135 21.16 USD | $3,160 21.33 USD | $171.04B 1.15B USD | 8.63 | $364.03 2.46 USD | |
| Kureha Corporation 4023.T | $3,405 22.98 USD |
-0.44
|
$169.37B 1.14B USD | $268.8K 1.81K USD | $3,375 22.78 USD | $3,430 23.15 USD | $169.37B 1.14B USD | 22.78 | $149.45 1.01 USD | |
| Hokuetsu Corporation 3865.T | $992 6.7 USD |
+0.2
|
$166.85B 1.13B USD | $122K 823.53 USD | $988 6.67 USD | $999 6.74 USD | $166.85B 1.13B USD | 10.75 | $92.27 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
+0.3
|
$165.52B 1.12B USD | $111.1K 749.96 USD | $2,982 20.13 USD | $3,015 20.35 USD | $165.52B 1.12B USD | 11.02 | $272.64 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
-1.8
|
$158.76B 1.07B USD | $75.6K 510.32 USD | $5,450 36.79 USD | $5,570 37.6 USD | $158.76B 1.07B USD | 11.73 | $466.21 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,516 10.23 USD |
0
|
$156.09B 1.05B USD | $119.9K 809.36 USD | $1,505 10.16 USD | $1,533 10.35 USD | $156.09B 1.05B USD | 7.65 | $197.99 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,408 9.5 USD |
+0.54
|
$154.48B 1.04B USD | $218.6K 1.48K USD | $1,396 9.42 USD | $1,416 9.56 USD | $154.48B 1.04B USD | 14.21 | $99.02 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,820 52.79 USD |
+3.17
|
$149.37B 1.01B USD | $187.5K 1.27K USD | $7,530 50.83 USD | $7,920 53.46 USD | $149.37B 1.01B USD | 19.65 | $397.95 2.69 USD | |
| artience Co., Ltd. 4634.T | $2,983 20.14 USD |
-0.07
|
$148.96B 1.01B USD | $98.1K 662.2 USD | $2,967 20.03 USD | $3,005 20.28 USD | $148.96B 1.01B USD | 8.93 | $333.72 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,940 60.35 USD |
-2.08
|
$144.21B 973.46M USD | $20.8K 140.41 USD | $8,860 59.81 USD | $9,180 61.97 USD | $144.21B 973.46M USD | 10.24 | $872.83 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,233 8.32 USD |
+0.49
|
$140.45B 948.05M USD | $229.4K 1.55K USD | $1,222 8.25 USD | $1,236 8.34 USD | $140.45B 948.05M USD | 10.99 | $112.15 0.76 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,035 13.74 USD |
-2.35
|
$136.93B 924.29M USD | $93.9K 633.85 USD | $2,032 13.72 USD | $2,084 14.07 USD | $136.93B 924.29M USD | 14.75 | $137.96 0.93 USD | |
| Daio Paper Corporation 3880.T | $819 5.53 USD |
-0.61
|
$136.29B 920M USD | $144.9K 978.12 USD | $819 5.53 USD | $828 5.59 USD | $136.29B 920M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,651 11.14 USD |
-0.78
|
$132.61B 895.13M USD | $88.6K 598.07 USD | $1,650 11.14 USD | $1,670 11.27 USD | $132.61B 895.13M USD | 14.19 | $116.31 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,745 25.28 USD |
-0.13
|
$132.04B 891.29M USD | $45.3K 305.79 USD | $3,735 25.21 USD | $3,785 25.55 USD | $132.04B 891.29M USD | 11.36 | $329.63 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $25,720 173.62 USD |
-0.96
|
$131.07B 884.76M USD | $99.3K 670.3 USD | $25,660 173.21 USD | $26,940 181.85 USD | $131.07B 884.76M USD | 23.58 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,710 45.29 USD |
+2.29
|
$130.78B 882.83M USD | $39.9K 269.34 USD | $6,580 44.42 USD | $6,760 45.63 USD | $130.78B 882.83M USD | 9.80 | $684.21 4.62 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,786 25.56 USD |
+0.32
|
$124.82B 842.57M USD | $182.6K 1.23K USD | $3,782 25.53 USD | $3,858 26.04 USD | $124.82B 842.57M USD | 14.01 | $270.22 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,930 19.78 USD |
+0.96
|
$119.69B 807.93M USD | $18.9K 127.58 USD | $2,910 19.64 USD | $2,936 19.82 USD | $119.69B 807.93M USD | 16.41 | $178.47 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,350 49.61 USD |
+4.55
|
$115.66B 780.7M USD | $85.1K 574.45 USD | $6,970 47.05 USD | $7,430 50.15 USD | $115.66B 780.7M USD | 13.43 | $546.93 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,500 57.38 USD |
-0.23
|
$114.67B 774.04M USD | $4.5K 30.38 USD | $8,430 56.9 USD | $8,520 57.51 USD | $114.67B 774.04M USD | 10.68 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,259 15.25 USD |
-0.62
|
$112B 756.02M USD | $181.7K 1.23K USD | $2,256 15.23 USD | $2,282 15.4 USD | $112B 756.02M USD | 8.67 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,985 26.9 USD |
-0.38
|
$108.76B 734.13M USD | $55.3K 373.29 USD | $3,965 26.76 USD | $4,020 27.14 USD | $108.76B 734.13M USD | 21.28 | $187.2 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,631 11.01 USD |
-0.31
|
$101.02B 681.92M USD | $119.9K 809.36 USD | $1,627 10.98 USD | $1,644 11.1 USD | $101.02B 681.92M USD | 8.15 | $200.08 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $815 5.5 USD |
-0.24
|
$98.1B 662.23M USD | $934K 6.3K USD | $812 5.48 USD | $838 5.66 USD | $98.1B 662.23M USD | 6.49 | $125.49 0.85 USD | |
| Krosaki Harima Corporation 5352.T | $2,863 19.33 USD |
-1.17
|
$96.42B 650.85M USD | $74.8K 504.92 USD | $2,854 19.27 USD | $2,903 19.6 USD | $96.42B 650.85M USD | 7.69 | $372.26 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,923 12.98 USD |
-0.26
|
$95.18B 642.5M USD | $125.6K 847.84 USD | $1,918 12.95 USD | $1,938 13.08 USD | $95.18B 642.5M USD | 10.21 | $188.17 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,828 19.09 USD |
+1.87
|
$91.9B 620.36M USD | $408.4K 2.76K USD | $2,777 18.75 USD | $2,861 19.31 USD | $91.9B 620.36M USD | 17.15 | $164.89 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,507 16.92 USD |
+0.56
|
$90.51B 610.96M USD | $81.5K 550.15 USD | $2,469 16.67 USD | $2,516 16.98 USD | $90.51B 610.96M USD | 11.08 | $226.12 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-1.19
|
$86.68B 585.12M USD | $18.4K 124.21 USD | $4,995 33.72 USD | $5,160 34.83 USD | $86.68B 585.12M USD | 13.03 | $383.55 2.59 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+0.3
|
$86.17B 581.7M USD | $67.7K 456.99 USD | $3,280 22.14 USD | $3,335 22.51 USD | $86.17B 581.7M USD | 9.11 | $364.98 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,959 13.22 USD |
+0.15
|
$85.14B 574.69M USD | $53.1K 358.44 USD | $1,930 13.03 USD | $1,961 13.24 USD | $85.14B 574.69M USD | 7.89 | $248.22 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,934 13.06 USD |
-0.72
|
$83.61B 564.41M USD | $41.6K 280.81 USD | $1,931 13.03 USD | $1,949 13.16 USD | $83.61B 564.41M USD | 9.78 | $197.72 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
0
|
$81.52B 550.28M USD | $15.7K 105.98 USD | $3,660 24.71 USD | $3,695 24.94 USD | $81.52B 550.28M USD | 19.60 | $187.93 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,107 7.47 USD |
-2.12
|
$78.79B 531.84M USD | $308.1K 2.08K USD | $1,094 7.38 USD | $1,136 7.67 USD | $78.79B 531.84M USD | 21.13 | $52.37 0.35 USD | |
| Toyobo Co., Ltd. 3101.T | $893 6.03 USD |
-0.11
|
$78.74B 531.51M USD | $141.4K 954.49 USD | $887 5.99 USD | $895 6.04 USD | $78.74B 531.51M USD | 39.32 | $22.71 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,240 15.12 USD |
+1.27
|
$77.59B 523.77M USD | $66.2K 446.87 USD | $2,209 14.91 USD | $2,250 15.19 USD | $77.59B 523.77M USD | 4.38 | $510.53 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,578 17.4 USD |
+0.47
|
$77.13B 520.66M USD | $53.9K 363.84 USD | $2,560 17.28 USD | $2,648 17.87 USD | $77.13B 520.66M USD | 31.10 | $82.88 0.56 USD | |
| JCU Corporation 4975.T | $3,085 20.82 USD |
-1.28
|
$76.88B 518.97M USD | $16.2K 109.35 USD | $3,070 20.72 USD | $3,105 20.96 USD | $76.88B 518.97M USD | 10.35 | $297.81 2.01 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $597 4.03 USD |
+0.34
|
$73.54B 496.45M USD | $253.8K 1.71K USD | $591 3.99 USD | $600 4.05 USD | $73.54B 496.45M USD | 9.74 | $61.29 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,099 7.42 USD |
+0.46
|
$72.93B 492.28M USD | $48.4K 326.71 USD | $1,097 7.41 USD | $1,107 7.47 USD | $72.93B 492.28M USD | 9.08 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,872 12.64 USD |
-0.32
|
$71.63B 483.49M USD | $160.6K 1.08K USD | $1,863 12.58 USD | $1,883 12.71 USD | $71.63B 483.49M USD | 14.38 | $130.15 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,452 16.55 USD |
-1.13
|
$71.49B 482.55M USD | $18.1K 122.18 USD | $2,451 16.54 USD | $2,501 16.88 USD | $71.49B 482.55M USD | 18.24 | $134.42 0.91 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $34.3K 231.53 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,866 19.35 USD |
-1.51
|
$71.03B 479.48M USD | $235.8K 1.59K USD | $2,824 19.06 USD | $2,900 19.58 USD | $71.03B 479.48M USD | 12.51 | $229.02 1.55 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
0
|
$69.13B 466.62M USD | $72.1K 486.7 USD | $5,690 38.41 USD | $5,780 39.02 USD | $69.13B 466.62M USD | 13.55 | $420.66 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $809 5.46 USD |
-0.12
|
$63.31B 427.36M USD | $164.5K 1.11K USD | $796 5.37 USD | $810 5.47 USD | $63.31B 427.36M USD | 13.49 | $59.94 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}