ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (285)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,491 30.32 USD |
+1.72
|
$8.41T 56.77B USD | $2.09M 14.11K USD | $4,449 30.03 USD | $4,492 30.32 USD | $8.41T 56.77B USD | 16.67 | $269.32 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,699.5 18.22 USD |
-0.22
|
$2.82T 19.05B USD | $1.91M 12.87K USD | $2,678 18.08 USD | $2,722.5 18.38 USD | $2.82T 19.05B USD | 8.05 | $335.21 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,135.5 7.66 USD |
0
|
$2.67T 18B USD | $404.2K 2.73K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.67T 18B USD | 19.87 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,603.5 17.57 USD |
+1.21
|
$1.78T 12.04B USD | $453.6K 3.06K USD | $2,561.5 17.29 USD | $2,604 17.58 USD | $1.78T 12.04B USD | 13.29 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $999.4 6.75 USD |
+1.9
|
$1.36T 9.16B USD | $2.58M 17.42K USD | $986.5 6.66 USD | $1,001 6.76 USD | $1.36T 9.16B USD | 10.05 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $744 5.02 USD |
+0.7
|
$1.05T 7.07B USD | $1.12M 7.59K USD | $739.2 4.99 USD | $745.4 5.03 USD | $1.05T 7.07B USD | 23.52 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,644.5 11.1 USD |
-0.06
|
$1.05T 7.06B USD | $637K 4.3K USD | $1,638.5 11.06 USD | $1,657.5 11.19 USD | $1.05T 7.06B USD | 11.89 | $138.22 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,324 22.44 USD |
-0.51
|
$909.02B 6.14B USD | $332.7K 2.25K USD | $3,302 22.29 USD | $3,360 22.68 USD | $909.02B 6.14B USD | 55.27 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,258 28.74 USD |
+0.28
|
$904.31B 6.1B USD | $294K 1.98K USD | $4,238 28.61 USD | $4,269 28.82 USD | $904.31B 6.1B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,077 14.02 USD |
+0.27
|
$661.55B 4.47B USD | $189.2K 1.28K USD | $2,062 13.92 USD | $2,083.5 14.06 USD | $661.55B 4.47B USD | 11.40 | $182.08 1.23 USD | |
| Oji Holdings Corporation 3861.T | $709.4 4.79 USD |
-0.7
|
$655B 4.42B USD | $1.57M 10.6K USD | $703 4.75 USD | $710.8 4.8 USD | $655B 4.42B USD | 14.97 | $47.36 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,264 22.03 USD |
+3.88
|
$611.48B 4.13B USD | $530K 3.58K USD | $3,179 21.46 USD | $3,278 22.13 USD | $611.48B 4.13B USD | 19.13 | $170.61 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,527.5 10.31 USD |
-0.42
|
$601.6B 4.06B USD | $399.3K 2.7K USD | $1,525 10.29 USD | $1,537.5 10.38 USD | $601.6B 4.06B USD | 5.01 | $304.65 2.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,835 12.39 USD |
+1.24
|
$590.07B 3.98B USD | $374.8K 2.53K USD | $1,805.5 12.19 USD | $1,841.5 12.43 USD | $590.07B 3.98B USD | 26.64 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,128 21.11 USD |
+1.33
|
$565.31B 3.82B USD | $134.1K 905.21 USD | $3,072 20.74 USD | $3,132 21.14 USD | $565.31B 3.82B USD | 7.30 | $428.48 2.89 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340.9 2.3 USD |
+0.26
|
$557.95B 3.77B USD | $1.9M 12.82K USD | $339.5 2.29 USD | $343.3 2.32 USD | $557.95B 3.77B USD | 14.44 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169 14.64 USD |
+0.53
|
$422.32B 2.85B USD | $146.8K 990.94 USD | $2,146 14.49 USD | $2,171 14.65 USD | $422.32B 2.85B USD | 9.47 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,942 13.11 USD |
-1.7
|
$342.23B 2.31B USD | $133.1K 898.46 USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $342.23B 2.31B USD | 11.47 | $169.3 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,206 14.89 USD |
-0.59
|
$288.24B 1.95B USD | $166.3K 1.12K USD | $2,201 14.86 USD | $2,217.5 14.97 USD | $288.24B 1.95B USD | 8.46 | $260.73 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,623 10.96 USD |
+0.34
|
$245.91B 1.66B USD | $188.9K 1.28K USD | $1,615.5 10.91 USD | $1,625 10.97 USD | $245.91B 1.66B USD | 14.25 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $998.4 6.74 USD |
+1.32
|
$213.13B 1.44B USD | $212.8K 1.44K USD | $988.3 6.67 USD | $999.3 6.75 USD | $213.13B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,293 8.73 USD |
-1.45
|
$92.03B 621.2M USD | $156.5K 1.06K USD | $1,283 8.66 USD | $1,311 8.85 USD | $92.03B 621.2M USD | 24.69 | $52.35 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,414 9.54 USD |
-0.84
|
$52.18B 352.22M USD | $172.4K 1.16K USD | $1,406 9.49 USD | $1,434 9.68 USD | $52.18B 352.22M USD | 7.33 | $192.65 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $331K 2.23K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $46 0.31 USD |
-2.17
|
$13.26B 89.49M USD | $1.29M 8.73K USD | $45 0.3 USD | $47 0.32 USD | $13.26B 89.49M USD | 16.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $173 1.17 USD |
+2.37
|
$9.97B 67.33M USD | $757.1K 5.11K USD | $167 1.13 USD | $173 1.17 USD | $9.97B 67.33M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
0
|
$3.43B 23.16M USD | $49.8K 336.16 USD | $121 0.82 USD | $122 0.82 USD | $3.43B 23.16M USD | 18.75 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,304 35.8 USD |
-0.08
|
$2.3T 15.5B USD | $91.3K 616.3 USD | $5,284 35.67 USD | $5,373 36.27 USD | $2.3T 15.5B USD | 23.23 | $228.24 1.54 USD | |
| NOF Corporation 4403.T | $2,705.5 18.26 USD |
+0.45
|
$629.03B 4.25B USD | $345K 2.33K USD | $2,692 18.17 USD | $2,710 18.29 USD | $629.03B 4.25B USD | 19.16 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,286 28.93 USD |
+0.66
|
$582.56B 3.93B USD | $104.5K 705.4 USD | $4,245 28.65 USD | $4,292 28.97 USD | $582.56B 3.93B USD | 13.51 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,731 58.94 USD |
+0.47
|
$538.69B 3.64B USD | $26.4K 178.21 USD | $8,697 58.71 USD | $8,797 59.38 USD | $538.69B 3.64B USD | 17.38 | $502.28 3.39 USD | |
| Air Water Inc. 4088.T | $2,122 14.32 USD |
+0.19
|
$486.73B 3.29B USD | $126.9K 856.61 USD | $2,117 14.29 USD | $2,135 14.41 USD | $486.73B 3.29B USD | 9.89 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,546 23.94 USD |
+0.91
|
$395.11B 2.67B USD | $123.8K 835.68 USD | $3,505 23.66 USD | $3,559 24.02 USD | $395.11B 2.67B USD | 23.46 | $151.1 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,660 44.96 USD |
-1.33
|
$369.77B 2.5B USD | $61K 411.77 USD | $6,620 44.69 USD | $6,720 45.36 USD | $369.77B 2.5B USD | 34.49 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,011 27.08 USD |
+1.11
|
$351.51B 2.37B USD | $37.3K 251.79 USD | $3,962 26.74 USD | $4,016 27.11 USD | $351.51B 2.37B USD | 19.18 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,176 7.94 USD |
+0.17
|
$311.79B 2.1B USD | $145.1K 979.47 USD | $1,172.5 7.91 USD | $1,184.5 8 USD | $311.79B 2.1B USD | 6.48 | $181.38 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,692 18.17 USD |
+0.04
|
$291.31B 1.97B USD | $59.3K 400.29 USD | $2,674 18.05 USD | $2,695 18.19 USD | $291.31B 1.97B USD | 11.74 | $229.27 1.55 USD | |
| Zeon Corporation 4205.T | $1,433.5 9.68 USD |
-0.07
|
$282.82B 1.91B USD | $80.5K 543.4 USD | $1,425 9.62 USD | $1,437.5 9.7 USD | $282.82B 1.91B USD | 11.25 | $127.38 0.86 USD | |
| DIC Corporation 4631.T | $2,909 19.64 USD |
+0.55
|
$275.43B 1.86B USD | $63.8K 430.67 USD | $2,868 19.36 USD | $2,910 19.64 USD | $275.43B 1.86B USD | 9.12 | $318.81 2.15 USD | |
| Adeka Corporation 4401.T | $2,700 18.23 USD |
-0.07
|
$274.69B 1.85B USD | $19K 128.26 USD | $2,687 18.14 USD | $2,717.5 18.34 USD | $274.69B 1.85B USD | 10.99 | $245.61 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,476 30.21 USD |
-0.29
|
$266.54B 1.8B USD | $19.7K 132.98 USD | $4,472 30.19 USD | $4,509 30.44 USD | $266.54B 1.8B USD | 9.82 | $455.63 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,423 23.11 USD |
-0.73
|
$261.1B 1.76B USD | $20K 135.01 USD | $3,407 23 USD | $3,436 23.19 USD | $261.1B 1.76B USD | 10.13 | $337.9 2.28 USD | |
| Kaneka Corporation 4118.T | $3,915 26.43 USD |
+1.42
|
$246.13B 1.66B USD | $83.6K 564.32 USD | $3,855 26.02 USD | $3,918 26.45 USD | $246.13B 1.66B USD | 9.79 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,807 12.2 USD |
+2.61
|
$227.42B 1.54B USD | $139.2K 939.64 USD | $1,782 12.03 USD | $1,820 12.29 USD | $227.42B 1.54B USD | 22.16 | $81.53 0.55 USD | |
| UACJ Corporation 5741.T | $5,020 33.89 USD |
+0.5
|
$227.2B 1.53B USD | $19.4K 130.96 USD | $4,960 33.48 USD | $5,020 33.89 USD | $227.2B 1.53B USD | 8.56 | $585.91 3.96 USD | |
| UBE Corporation 4208.T | $2,201 14.86 USD |
0
|
$213.76B 1.44B USD | $107.5K 725.66 USD | $2,191 14.79 USD | $2,208 14.9 USD | $213.76B 1.44B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,921 19.72 USD |
+0.33
|
$210.15B 1.42B USD | $105.2K 710.13 USD | $2,904 19.6 USD | $2,935 19.81 USD | $210.15B 1.42B USD | 9.07 | $322.01 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284 8.67 USD |
-0.27
|
$201.93B 1.36B USD | $133.7K 902.51 USD | $1,278.5 8.63 USD | $1,286.5 8.68 USD | $201.93B 1.36B USD | 11.98 | $107.12 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $977.5 6.6 USD |
+0.26
|
$201.2B 1.36B USD | $135.2K 912.64 USD | $972.4 6.56 USD | $986 6.66 USD | $201.2B 1.36B USD | 7.26 | $134.55 0.91 USD | |
| LINTEC Corporation 7966.T | $2,902 19.59 USD |
+0.62
|
$191.31B 1.29B USD | $97K 654.78 USD | $2,872 19.39 USD | $2,907 19.62 USD | $191.31B 1.29B USD | 13.69 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,155 21.3 USD |
-0.16
|
$170.49B 1.15B USD | $42.4K 286.21 USD | $3,140 21.2 USD | $3,165 21.36 USD | $170.49B 1.15B USD | 8.66 | $364.03 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,000 6.75 USD |
-1.67
|
$168.19B 1.14B USD | $80.6K 544.07 USD | $993 6.7 USD | $1,013 6.84 USD | $168.19B 1.14B USD | 10.84 | $92.24 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,982 20.13 USD |
+0.78
|
$163.92B 1.11B USD | $86.3K 582.55 USD | $2,952 19.93 USD | $3,010 20.32 USD | $163.92B 1.11B USD | 10.94 | $272.52 1.84 USD | |
| Denka Company Limited 4061.T | $1,897 12.81 USD |
+0.69
|
$163.48B 1.1B USD | $90.6K 611.58 USD | $1,880.5 12.69 USD | $1,905.5 12.86 USD | $163.48B 1.1B USD | 0 | -$142.8 -0.9 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,380 36.32 USD |
+0.37
|
$158.19B 1.07B USD | $12.9K 87.08 USD | $5,360 36.18 USD | $5,390 36.38 USD | $158.19B 1.07B USD | 11.55 | $465.78 3.14 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,511 10.2 USD |
+0.94
|
$156.13B 1.05B USD | $73.1K 493.45 USD | $1,496 10.1 USD | $1,518 10.25 USD | $156.13B 1.05B USD | 7.63 | $197.9 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,404 9.48 USD |
+0.18
|
$153.92B 1.04B USD | $54.2K 365.87 USD | $1,399 9.44 USD | $1,405 9.48 USD | $153.92B 1.04B USD | 14.18 | $98.95 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,075 20.76 USD |
+0.33
|
$148.87B 1B USD | $86K 580.52 USD | $3,055 20.62 USD | $3,075 20.76 USD | $148.87B 1B USD | 20.55 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,977 20.1 USD |
-0.23
|
$147.9B 998.37M USD | $34K 229.51 USD | $2,958 19.97 USD | $2,989 20.18 USD | $147.9B 998.37M USD | 8.92 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,990 60.69 USD |
+0.22
|
$145.02B 978.9M USD | $4.8K 32.4 USD | $8,820 59.54 USD | $9,020 60.89 USD | $145.02B 978.9M USD | 10.30 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,758 11.87 USD |
+1.74
|
$141.42B 954.61M USD | $47.2K 318.61 USD | $1,726 11.65 USD | $1,760 11.88 USD | $141.42B 954.61M USD | 15.11 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,235 8.34 USD |
-0.08
|
$139.86B 944.08M USD | $28.3K 191.03 USD | $1,228 8.29 USD | $1,239 8.36 USD | $139.86B 944.08M USD | 11.00 | $112.23 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,520 179.02 USD |
-0.04
|
$135.15B 912.28M USD | $9.4K 63.45 USD | $26,500 178.88 USD | $26,700 180.23 USD | $135.15B 912.28M USD | 24.32 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,820 25.79 USD |
+1.19
|
$134.68B 909.14M USD | $22.7K 153.23 USD | $3,775 25.48 USD | $3,825 25.82 USD | $134.68B 909.14M USD | 11.59 | $329.56 2.22 USD | |
| Takasago International Corporation 4914.T | $6,890 46.51 USD |
-0.72
|
$134.29B 906.51M USD | $31.6K 213.31 USD | $6,700 45.23 USD | $6,900 46.58 USD | $134.29B 906.51M USD | 10.07 | $683.59 4.61 USD | |
| Daio Paper Corporation 3880.T | $788 5.32 USD |
+0.25
|
$131.13B 885.18M USD | $86.8K 585.92 USD | $784 5.29 USD | $791 5.34 USD | $131.13B 885.18M USD | 0 | -$67.28 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $7,970 53.8 USD |
0
|
$127.53B 860.85M USD | $14.2K 95.85 USD | $7,890 53.26 USD | $8,030 54.2 USD | $127.53B 860.85M USD | 20.04 | $397.7 2.68 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,553 17.23 USD |
+2.61
|
$126.57B 854.41M USD | $116.6K 787.08 USD | $2,475 16.71 USD | $2,570 17.35 USD | $126.57B 854.41M USD | 9.80 | $260.49 1.76 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,884 12.72 USD |
-0.42
|
$126.37B 853.06M USD | $36.7K 247.74 USD | $1,866 12.6 USD | $1,891 12.76 USD | $126.37B 853.06M USD | 13.65 | $137.93 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
+2.1
|
$122.96B 829.99M USD | $24K 162.01 USD | $2,948 19.9 USD | $3,015 20.35 USD | $122.96B 829.99M USD | 16.87 | $178.35 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,702 24.99 USD |
-0.22
|
$122.07B 824.01M USD | $26.6K 179.56 USD | $3,689 24.9 USD | $3,738 25.23 USD | $122.07B 824.01M USD | 13.68 | $270.46 1.83 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,000 6.75 USD |
-0.6
|
$115.42B 779.12M USD | $102.4K 691.23 USD | $999 6.74 USD | $1,014 6.84 USD | $115.42B 779.12M USD | 25.42 | $39.33 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.12
|
$115.07B 776.78M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.78M USD | 10.71 | $795.93 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,390 22.88 USD |
+7.94
|
$114.17B 770.65M USD | $355.2K 2.4K USD | $3,275 22.11 USD | $3,470 23.42 USD | $114.17B 770.65M USD | 9.11 | $372.09 2.51 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,220 48.74 USD |
-1.1
|
$113.61B 766.9M USD | $10.4K 70.2 USD | $7,180 48.47 USD | $7,340 49.55 USD | $113.61B 766.9M USD | 13.20 | $546.77 3.69 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,210 21.67 USD |
+4.39
|
$104.31B 704.15M USD | $430.4K 2.91K USD | $3,160 21.33 USD | $3,310 22.34 USD | $104.31B 704.15M USD | 19.47 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
0
|
$100.98B 681.63M USD | $32.7K 220.73 USD | $3,665 24.74 USD | $3,700 24.98 USD | $100.98B 681.63M USD | 19.76 | $187.22 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,580 10.67 USD |
-0.32
|
$97.86B 660.59M USD | $17.1K 115.43 USD | $1,576 10.64 USD | $1,585 10.7 USD | $97.86B 660.59M USD | 7.89 | $200.03 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $798 5.39 USD |
+0.63
|
$96.1B 648.7M USD | $116.1K 783.71 USD | $788 5.32 USD | $799 5.39 USD | $96.1B 648.7M USD | 9.11 | $87.55 0.59 USD | |
| Sakata INX Corporation 4633.T | $1,933 13.05 USD |
+0.26
|
$95.79B 646.62M USD | $75.8K 511.67 USD | $1,916 12.93 USD | $1,933 13.05 USD | $95.79B 646.62M USD | 10.27 | $188.17 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,534 17.11 USD |
-0.12
|
$90.4B 610.21M USD | $19.8K 133.66 USD | $2,533 17.1 USD | $2,545 17.18 USD | $90.4B 610.21M USD | 11.20 | $226.05 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $1,991 13.44 USD |
+0.86
|
$86.53B 584.08M USD | $16.2K 109.35 USD | $1,976 13.34 USD | $1,995 13.47 USD | $86.53B 584.08M USD | 8.01 | $248.33 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,838 19.16 USD |
-0.63
|
$84.91B 573.17M USD | $8K 54 USD | $2,827 19.08 USD | $2,892 19.52 USD | $84.91B 573.17M USD | 34.26 | $82.82 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,270 22.07 USD |
-0.91
|
$84.75B 572.08M USD | $9.6K 64.8 USD | $3,255 21.97 USD | $3,285 22.17 USD | $84.75B 572.08M USD | 8.95 | $364.98 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
-1.21
|
$84.7B 571.73M USD | $3.6K 24.3 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.7B 571.73M USD | 12.78 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,926 13 USD |
+0.31
|
$83.27B 562.07M USD | $12.8K 86.4 USD | $1,919 12.95 USD | $1,934 13.06 USD | $83.27B 562.07M USD | 9.73 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,280 22.14 USD |
-0.46
|
$81.74B 551.78M USD | $7.4K 49.95 USD | $3,270 22.07 USD | $3,310 22.34 USD | $81.74B 551.78M USD | 11.01 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
+0.14
|
$80.3B 542.07M USD | $10.6K 71.55 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.3B 542.07M USD | 19.33 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $903 6.1 USD |
0
|
$79.62B 537.46M USD | $95.4K 643.98 USD | $898 6.06 USD | $905 6.11 USD | $79.62B 537.46M USD | 39.67 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,975 13.33 USD |
+0.46
|
$75.57B 510.09M USD | $89.4K 603.48 USD | $1,939 13.09 USD | $1,980 13.37 USD | $75.57B 510.09M USD | 15.17 | $130.15 0.88 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $612 4.13 USD |
+0.33
|
$75.39B 508.92M USD | $75.2K 507.62 USD | $606 4.09 USD | $612 4.13 USD | $75.39B 508.92M USD | 9.98 | $61.31 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-0.79
|
$74.65B 503.93M USD | $167.9K 1.13K USD | $1,112 7.51 USD | $1,139 7.69 USD | $74.65B 503.93M USD | 9.29 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,903 19.6 USD |
-0.1
|
$71.95B 485.67M USD | $25.8K 174.16 USD | $2,883 19.46 USD | $2,907 19.62 USD | $71.95B 485.67M USD | 12.66 | $229.28 1.55 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.49 | $183.14 1.24 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,081 14.05 USD |
-1.33
|
$71.08B 479.78M USD | $16.5K 111.38 USD | $2,080 14.04 USD | $2,109 14.24 USD | $71.08B 479.78M USD | 4.07 | $510.59 3.45 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,385 16.1 USD |
+0.25
|
$69.24B 467.39M USD | $9K 60.75 USD | $2,377 16.05 USD | $2,396 16.17 USD | $69.24B 467.39M USD | 14.46 | $164.86 1.11 USD | |
| Kurimoto,Ltd. 5602.T | $5,590 37.73 USD |
-0.36
|
$67.79B 457.61M USD | $6K 40.5 USD | $5,560 37.53 USD | $5,610 37.87 USD | $67.79B 457.61M USD | 13.28 | $420.75 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $834 5.63 USD |
-0.36
|
$65.27B 440.56M USD | $20.3K 137.03 USD | $830 5.6 USD | $839 5.66 USD | $65.27B 440.56M USD | 27.75 | $30.05 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}