ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (285)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,112 27.76 USD |
-2.7
|
$8.06T 54.4B USD | $1.85M 12.46K USD | $4,034 27.23 USD | $4,117 27.79 USD | $8.06T 54.4B USD | 14.98 | $274.43 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,017 20.37 USD |
-2.3
|
$3.15T 21.29B USD | $1.21M 8.16K USD | $2,988 20.17 USD | $3,021 20.39 USD | $3.15T 21.29B USD | 6.69 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,101 7.43 USD |
-4.47
|
$2.59T 17.46B USD | $497.1K 3.36K USD | $1,071.5 7.23 USD | $1,102 7.44 USD | $2.59T 17.46B USD | 20.33 | $54.15 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,631.5 17.76 USD |
-4.24
|
$1.84T 12.42B USD | $409.2K 2.76K USD | $2,586.5 17.46 USD | $2,635 17.79 USD | $1.84T 12.42B USD | 14.27 | $184.39 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $1,004.5 6.78 USD |
-3.27
|
$1.36T 9.21B USD | $924.4K 6.24K USD | $980.1 6.62 USD | $1,005.5 6.79 USD | $1.36T 9.21B USD | 16.61 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,805.5 12.19 USD |
-1.53
|
$1.15T 7.75B USD | $5.45M 36.78K USD | $1,797 12.13 USD | $1,830.5 12.36 USD | $1.15T 7.75B USD | 9.00 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $696.2 4.7 USD |
-3.91
|
$990.8B 6.69B USD | $1.45M 9.77K USD | $686.1 4.63 USD | $696.9 4.7 USD | $990.8B 6.69B USD | 13.23 | $52.59 0.35 USD | |
| AGC Inc. 5201.T | $4,388 29.62 USD |
-3.11
|
$931.48B 6.29B USD | $265.6K 1.79K USD | $4,354 29.39 USD | $4,410 29.77 USD | $931.48B 6.29B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,165 21.36 USD |
-0.72
|
$870.44B 5.88B USD | $1.85M 12.46K USD | $3,150 21.26 USD | $3,213 21.69 USD | $870.44B 5.88B USD | 29.06 | $108.88 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,705 11.51 USD |
-1.27
|
$671.99B 4.54B USD | $3.86M 26.03K USD | $1,689 11.4 USD | $1,727.5 11.66 USD | $671.99B 4.54B USD | 6.14 | $277.4 1.87 USD | |
| Tosoh Corporation 4042.T | $1,985 13.4 USD |
-2.82
|
$632.24B 4.27B USD | $334.2K 2.26K USD | $1,950 13.16 USD | $1,986 13.41 USD | $632.24B 4.27B USD | 9.80 | $202.44 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,136 21.17 USD |
-4.88
|
$587.5B 3.97B USD | $304.5K 2.06K USD | $3,112 21.01 USD | $3,139 21.19 USD | $587.5B 3.97B USD | 11.79 | $265.77 1.79 USD | |
| Oji Holdings Corporation 3861.T | $607.8 4.1 USD |
-1.6
|
$584.05B 3.94B USD | $633.4K 4.28K USD | $600.7 4.05 USD | $608 4.1 USD | $584.05B 3.94B USD | 10.16 | $59.81 0.4 USD | |
| Kuraray Co., Ltd. 3405.T | $1,760.5 11.88 USD |
-3.72
|
$570.17B 3.85B USD | $186.3K 1.26K USD | $1,742 11.76 USD | $1,761 11.89 USD | $570.17B 3.85B USD | 18.29 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.7 2.31 USD |
-4.07
|
$559.26B 3.78B USD | $2.01M 13.55K USD | $338 2.28 USD | $342.1 2.31 USD | $559.26B 3.78B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,913.5 19.67 USD |
-4.47
|
$526.54B 3.55B USD | $375.1K 2.53K USD | $2,892 19.52 USD | $2,919.5 19.71 USD | $526.54B 3.55B USD | 7.16 | $406.59 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,253 15.21 USD |
-3.41
|
$438.68B 2.96B USD | $169.6K 1.14K USD | $2,228.5 15.04 USD | $2,259 15.25 USD | $438.68B 2.96B USD | 13.03 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,097 14.16 USD |
-2.69
|
$369.56B 2.49B USD | $118.3K 798.56 USD | $2,083 14.06 USD | $2,101.5 14.19 USD | $369.56B 2.49B USD | 10.62 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,240 8.37 USD |
-4.14
|
$328.76B 2.22B USD | $108.9K 735.11 USD | $1,233 8.32 USD | $1,243 8.39 USD | $328.76B 2.22B USD | 6.12 | $202.49 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,355.5 15.9 USD |
-2.89
|
$307.77B 2.08B USD | $314.9K 2.13K USD | $2,325 15.69 USD | $2,360.5 15.93 USD | $307.77B 2.08B USD | 5.65 | $416.22 2.81 USD | |
| Zeon Corporation 4205.T | $1,440 9.72 USD |
-4
|
$284.1B 1.92B USD | $124.1K 837.71 USD | $1,430.5 9.66 USD | $1,444 9.75 USD | $284.1B 1.92B USD | 9.93 | $144.94 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $896.9 6.05 USD |
-3.56
|
$191.46B 1.29B USD | $199.1K 1.34K USD | $893 6.03 USD | $909.4 6.14 USD | $191.46B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,733 11.7 USD |
-4.15
|
$63.77B 430.48M USD | $307.2K 2.07K USD | $1,720 11.61 USD | $1,747 11.79 USD | $63.77B 430.48M USD | 6.66 | $259.98 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-3.45
|
$24.45B 165.02M USD | $953.9K 6.44K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
0
|
$18.73B 126.46M USD | $2.46M 16.63K USD | $60 0.41 USD | $65 0.44 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $149 1.01 USD |
-3.25
|
$8.59B 57.99M USD | $382.9K 2.58K USD | $146 0.99 USD | $150 1.01 USD | $8.59B 57.99M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,433 29.92 USD |
-3.63
|
$1.92T 12.95B USD | $64.6K 436.07 USD | $4,389 29.63 USD | $4,467 30.15 USD | $1.92T 12.95B USD | 17.45 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,233 28.57 USD |
-1.97
|
$578.28B 3.9B USD | $80K 540.02 USD | $4,161 28.09 USD | $4,237 28.6 USD | $578.28B 3.9B USD | 13.35 | $317.04 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,837 52.9 USD |
-2.61
|
$490.35B 3.31B USD | $27.3K 184.28 USD | $7,811 52.73 USD | $7,914 53.42 USD | $490.35B 3.31B USD | 13.29 | $589.41 3.98 USD | |
| NOF Corporation 4403.T | $2,011 13.57 USD |
-0.45
|
$472.74B 3.19B USD | $437.3K 2.95K USD | $1,999 13.49 USD | $2,041.5 13.78 USD | $472.74B 3.19B USD | 13.45 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,895 12.79 USD |
-0.29
|
$435.2B 2.94B USD | $482.3K 3.26K USD | $1,880 12.69 USD | $1,909 12.89 USD | $435.2B 2.94B USD | 8.96 | $211.48 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,834 25.88 USD |
-2.34
|
$429.64B 2.9B USD | $111.4K 751.98 USD | $3,789 25.58 USD | $3,854 26.02 USD | $429.64B 2.9B USD | 6.60 | $580.26 3.92 USD | |
| Nagase & Co., Ltd. 8012.T | $2,629.5 17.75 USD |
-0.81
|
$287.54B 1.94B USD | $164.9K 1.11K USD | $2,623.5 17.71 USD | $2,656 17.93 USD | $287.54B 1.94B USD | 11.26 | $233.5 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,237 21.85 USD |
-3.95
|
$283.68B 1.91B USD | $34.8K 234.91 USD | $3,208 21.65 USD | $3,243 21.89 USD | $283.68B 1.91B USD | 18.09 | $178.9 1.21 USD | |
| DIC Corporation 4631.T | $2,847.5 19.22 USD |
-4.43
|
$269.61B 1.82B USD | $51.6K 348.31 USD | $2,835 19.14 USD | $2,878.5 19.43 USD | $269.61B 1.82B USD | 12.65 | $225 1.52 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,501 30.38 USD |
-2.74
|
$268.03B 1.81B USD | $61.6K 415.82 USD | $4,471 30.18 USD | $4,561 30.79 USD | $268.03B 1.81B USD | 9.69 | $464.19 3.13 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,765 32.17 USD |
-3.05
|
$264.56B 1.79B USD | $29.3K 197.78 USD | $4,735 31.96 USD | $4,795 32.37 USD | $264.56B 1.79B USD | 23.32 | $204.27 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,361 22.69 USD |
-0.77
|
$261.04B 1.76B USD | $47.8K 322.66 USD | $3,325 22.44 USD | $3,361 22.69 USD | $261.04B 1.76B USD | 15.86 | $211.88 1.43 USD | |
| Adeka Corporation 4401.T | $2,532 17.09 USD |
-4.6
|
$257.6B 1.74B USD | $55.1K 371.94 USD | $2,516 16.98 USD | $2,544.5 17.18 USD | $257.6B 1.74B USD | 10.03 | $252.33 1.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,687 11.39 USD |
-2.06
|
$255.51B 1.72B USD | $281.5K 1.9K USD | $1,648 11.12 USD | $1,690.5 11.41 USD | $255.51B 1.72B USD | 16.94 | $99.56 0.67 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,129 7.62 USD |
-4.12
|
$232.38B 1.57B USD | $151.9K 1.03K USD | $1,115 7.53 USD | $1,133 7.65 USD | $232.38B 1.57B USD | 7.26 | $155.33 1.05 USD | |
| Kaneka Corporation 4118.T | $3,626 24.48 USD |
-3.56
|
$228.2B 1.54B USD | $37K 249.76 USD | $3,587 24.21 USD | $3,647 24.62 USD | $228.2B 1.54B USD | 8.43 | $430.13 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,365 9.21 USD |
-2.22
|
$219.08B 1.48B USD | $174.1K 1.18K USD | $1,352 9.13 USD | $1,374.5 9.28 USD | $219.08B 1.48B USD | 15.37 | $88.79 0.6 USD | |
| UACJ Corporation 5741.T | $4,740 32 USD |
-0.94
|
$214.53B 1.45B USD | $253.4K 1.71K USD | $4,710 31.79 USD | $4,830 32.6 USD | $214.53B 1.45B USD | 7.13 | $664.16 4.48 USD | |
| UBE Corporation 4208.T | $2,097 14.16 USD |
-4.42
|
$203.62B 1.37B USD | $208.4K 1.41K USD | $2,081 14.05 USD | $2,111 14.25 USD | $203.62B 1.37B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,511 10.2 USD |
-4.36
|
$190.17B 1.28B USD | $71K 479.27 USD | $1,502 10.14 USD | $1,526 10.3 USD | $190.17B 1.28B USD | 18.62 | $81.13 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,625 17.72 USD |
-4.17
|
$188.86B 1.27B USD | $65.3K 440.79 USD | $2,614.5 17.65 USD | $2,635.5 17.79 USD | $188.86B 1.27B USD | 8.15 | $321.97 2.17 USD | |
| Hokuetsu Corporation 3865.T | $1,104 7.45 USD |
-3.66
|
$185.68B 1.25B USD | $53.7K 362.49 USD | $1,097 7.41 USD | $1,110 7.49 USD | $185.68B 1.25B USD | 14.74 | $74.85 0.51 USD | |
| LINTEC Corporation 7966.T | $2,714 18.32 USD |
-2.65
|
$182.78B 1.23B USD | $41.2K 278.11 USD | $2,684 18.12 USD | $2,720 18.36 USD | $182.78B 1.23B USD | 10.66 | $254.38 1.72 USD | |
| Denka Company Limited 4061.T | $2,009 13.56 USD |
-3.55
|
$173.13B 1.17B USD | $95.2K 642.63 USD | $1,996 13.47 USD | $2,025 13.67 USD | $173.13B 1.17B USD | 15.81 | $127.01 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
-0.81
|
$166.96B 1.13B USD | $52.7K 355.74 USD | $3,045 20.55 USD | $3,070 20.72 USD | $166.96B 1.13B USD | 8.07 | $380.28 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,565 10.56 USD |
-1.26
|
$164.06B 1.11B USD | $197.7K 1.33K USD | $1,535 10.36 USD | $1,567 10.58 USD | $164.06B 1.11B USD | 7.46 | $209.54 1.41 USD | |
| artience Co., Ltd. 4634.T | $3,080 20.79 USD |
-0.48
|
$155.13B 1.05B USD | $102.1K 689.2 USD | $3,060 20.66 USD | $3,110 20.99 USD | $155.13B 1.05B USD | 8.73 | $352.52 2.38 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,330 35.98 USD |
-2.56
|
$154.12B 1.04B USD | $27K 182.26 USD | $5,260 35.51 USD | $5,350 36.11 USD | $154.12B 1.04B USD | 19.26 | $276.64 1.87 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,787 18.81 USD |
-2.14
|
$153.51B 1.04B USD | $24.7K 166.73 USD | $2,763 18.65 USD | $2,788 18.82 USD | $153.51B 1.04B USD | 8.85 | $314.84 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,369.5 9.24 USD |
-2.63
|
$151.02B 1.02B USD | $65K 438.77 USD | $1,360.5 9.18 USD | $1,372.5 9.26 USD | $151.02B 1.02B USD | 13.09 | $104.57 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,737 18.48 USD |
-0.04
|
$149.12B 1.01B USD | $541.8K 3.66K USD | $2,736 18.47 USD | $2,740 18.5 USD | $149.12B 1.01B USD | 37.44 | $73.1 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,200 62.1 USD |
-4.66
|
$148.41B 1B USD | $5.1K 34.43 USD | $9,000 60.75 USD | $9,220 62.24 USD | $148.41B 1B USD | 10.17 | $903.83 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,205 8.13 USD |
+0.17
|
$138.73B 936.46M USD | $216.6K 1.46K USD | $1,200 8.1 USD | $1,222 8.25 USD | $138.73B 936.46M USD | 10.43 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,757 18.61 USD |
0
|
$138.46B 934.64M USD | $174.9K 1.18K USD | $2,733 18.45 USD | $2,777 18.75 USD | $138.46B 934.64M USD | 18.97 | $145.29 0.98 USD | |
| Aichi Steel Corporation 5482.T | $7,160 48.33 USD |
-0.28
|
$136.77B 923.2M USD | $90.7K 612.25 USD | $7,050 47.59 USD | $7,260 49.01 USD | $136.77B 923.2M USD | 23.03 | $310.89 2.1 USD | |
| Daio Paper Corporation 3880.T | $804 5.43 USD |
-1.71
|
$133.79B 903.15M USD | $115.3K 778.31 USD | $798 5.39 USD | $809 5.46 USD | $133.79B 903.15M USD | 0 | -$22.76 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,875 12.66 USD |
+0.86
|
$127.62B 861.48M USD | $99.5K 671.65 USD | $1,853 12.51 USD | $1,875 12.66 USD | $127.62B 861.48M USD | 13.94 | $134.41 0.91 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,420 23.09 USD |
-2.56
|
$120.58B 813.94M USD | $41.9K 282.84 USD | $3,345 22.58 USD | $3,420 23.09 USD | $120.58B 813.94M USD | 10.57 | $323.49 2.18 USD | |
| Takasago International Corporation 4914.T | $6,040 40.77 USD |
-3.04
|
$117.73B 794.68M USD | $19.4K 130.96 USD | $5,910 39.89 USD | $6,050 40.84 USD | $117.73B 794.68M USD | 11.75 | $513.72 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
-2.36
|
$117.1B 790.44M USD | $1K 6.75 USD | $8,580 57.92 USD | $8,790 59.33 USD | $117.1B 790.44M USD | 8.97 | $967.55 6.53 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,001 6.76 USD |
-0.89
|
$115.54B 779.9M USD | $363.5K 2.45K USD | $996 6.72 USD | $1,029 6.95 USD | $115.54B 779.9M USD | 3.72 | $269.06 1.82 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,438 9.71 USD |
-3.43
|
$115.5B 779.65M USD | $38K 256.51 USD | $1,413 9.54 USD | $1,442 9.73 USD | $115.5B 779.65M USD | 12.73 | $112.88 0.76 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,485 23.52 USD |
-2.76
|
$114.9B 775.58M USD | $29.8K 201.16 USD | $3,455 23.32 USD | $3,495 23.59 USD | $114.9B 775.58M USD | 10.31 | $337.97 2.28 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,807 18.95 USD |
-1.3
|
$114.66B 774.02M USD | $42.4K 286.21 USD | $2,792 18.85 USD | $2,866 19.35 USD | $114.66B 774.02M USD | 15.81 | $177.47 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $21,230 143.31 USD |
-4.04
|
$108.19B 730.31M USD | $17.5K 118.13 USD | $20,710 139.8 USD | $21,410 144.52 USD | $108.19B 730.31M USD | 21.32 | $995.47 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,712 18.31 USD |
-1.88
|
$105.55B 712.48M USD | $8.3K 56.03 USD | $2,639 17.81 USD | $2,737 18.48 USD | $105.55B 712.48M USD | 33.80 | $80.23 0.54 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,805 25.68 USD |
+0.13
|
$103.84B 700.97M USD | $32.9K 222.08 USD | $3,665 24.74 USD | $3,820 25.79 USD | $103.84B 700.97M USD | 21.18 | $179.63 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,380 43.07 USD |
-3.77
|
$100.39B 677.67M USD | $26.3K 177.53 USD | $6,230 42.05 USD | $6,380 43.07 USD | $100.39B 677.67M USD | 12.55 | $508.09 3.43 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,019 13.63 USD |
-3.35
|
$100.1B 675.7M USD | $68.4K 461.72 USD | $2,001 13.51 USD | $2,029 13.7 USD | $100.1B 675.7M USD | 7.75 | $260.34 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $790 5.33 USD |
-1.99
|
$95.09B 641.92M USD | $142.2K 959.89 USD | $780 5.27 USD | $791 5.34 USD | $95.09B 641.92M USD | 6.29 | $125.5 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,814 12.25 USD |
-3.2
|
$89.98B 607.42M USD | $66.4K 448.22 USD | $1,794 12.11 USD | $1,819 12.28 USD | $89.98B 607.42M USD | 10.04 | $180.59 1.22 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,449 9.78 USD |
-3.46
|
$89.75B 605.82M USD | $98K 661.53 USD | $1,434 9.68 USD | $1,454 9.81 USD | $89.75B 605.82M USD | 6.87 | $210.82 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,427 16.38 USD |
-3.5
|
$89.34B 603.08M USD | $20.1K 135.68 USD | $2,423 16.36 USD | $2,472 16.69 USD | $89.34B 603.08M USD | 10.75 | $225.69 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,080 34.29 USD |
+0.59
|
$88.1B 594.67M USD | $11.3K 76.28 USD | $5,030 33.95 USD | $5,110 34.49 USD | $88.1B 594.67M USD | 16.22 | $313.1 2.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,285 22.17 USD |
-4.23
|
$85.14B 574.7M USD | $8.5K 57.38 USD | $3,270 22.07 USD | $3,335 22.51 USD | $85.14B 574.7M USD | 8.49 | $386.78 2.61 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,765 25.41 USD |
-1.95
|
$83.29B 562.23M USD | $21.8K 147.16 USD | $3,715 25.08 USD | $3,775 25.48 USD | $83.29B 562.23M USD | 0 | -$355.3 -2.3 USD | |
| Krosaki Harima Corporation 5352.T | $2,446 16.51 USD |
-4.38
|
$82.37B 556.05M USD | $32.2K 217.36 USD | $2,400 16.2 USD | $2,456 16.58 USD | $82.37B 556.05M USD | 6.79 | $360.16 2.43 USD | |
| Toyobo Co., Ltd. 3101.T | $921 6.22 USD |
-2.13
|
$81.21B 548.17M USD | $205.4K 1.39K USD | $916 6.18 USD | $923 6.23 USD | $81.21B 548.17M USD | 50.49 | $18.24 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,831 12.36 USD |
-3.38
|
$79.57B 537.14M USD | $24.5K 165.38 USD | $1,814 12.25 USD | $1,832 12.37 USD | $79.57B 537.14M USD | 6.98 | $262.1 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,407 16.25 USD |
-3.18
|
$78.22B 528.01M USD | $142.1K 959.21 USD | $2,355 15.9 USD | $2,413 16.29 USD | $78.22B 528.01M USD | 15.76 | $152.65 1.03 USD | |
| JCU Corporation 4975.T | $3,135 21.16 USD |
-3.24
|
$78.22B 527.99M USD | $5.7K 38.48 USD | $3,110 20.99 USD | $3,140 21.2 USD | $78.22B 527.99M USD | 10.90 | $287.59 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,736 11.72 USD |
-4.67
|
$77.59B 523.73M USD | $13.8K 93.15 USD | $1,725 11.64 USD | $1,748 11.8 USD | $77.59B 523.73M USD | 9.06 | $191.42 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $3,130 21.13 USD |
-3.4
|
$77.57B 523.64M USD | $33.5K 226.13 USD | $3,115 21.03 USD | $3,145 21.23 USD | $77.57B 523.64M USD | 7.71 | $405.51 2.74 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,085 7.32 USD |
-0.37
|
$77.22B 521.27M USD | $398.1K 2.69K USD | $1,065 7.19 USD | $1,096 7.4 USD | $77.22B 521.27M USD | 15.07 | $71.98 0.49 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $592 4 USD |
-1.82
|
$74.28B 501.43M USD | $495.1K 3.34K USD | $586 3.96 USD | $605 4.08 USD | $74.28B 501.43M USD | 8.03 | $73.64 0.5 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
-4.11
|
$74.26B 501.24M USD | $8.7K 58.73 USD | $1,113 7.51 USD | $1,123 7.58 USD | $74.26B 501.24M USD | 9.76 | $114.64 0.77 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,006 13.54 USD |
-4.56
|
$71.92B 485.48M USD | $31.2K 210.61 USD | $1,983 13.39 USD | $2,023 13.66 USD | $71.92B 485.48M USD | 4.90 | $408.85 2.76 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $11.5K 77.63 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
-0.73
|
$67.76B 457.4M USD | $192.5K 1.3K USD | $1,750 11.81 USD | $1,780 12.02 USD | $67.76B 457.4M USD | 13.61 | $130.05 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,915 33.18 USD |
-1.11
|
$64.42B 434.85M USD | $15.6K 105.3 USD | $4,850 32.74 USD | $4,935 33.31 USD | $64.42B 434.85M USD | 7.50 | $654.5 4.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,112 14.26 USD |
-2.22
|
$62.12B 419.34M USD | $7.8K 52.65 USD | $2,100 14.18 USD | $2,143 14.47 USD | $62.12B 419.34M USD | 15.71 | $134.43 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $722 4.87 USD |
-1.77
|
$56.5B 381.4M USD | $36.3K 245.04 USD | $716 4.83 USD | $728 4.91 USD | $56.5B 381.4M USD | 12.04 | $59.92 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,950 26.66 USD |
-3.78
|
$55.63B 375.53M USD | $51.2K 345.61 USD | $3,910 26.39 USD | $3,955 26.7 USD | $55.63B 375.53M USD | 5.45 | $723.99 4.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}