ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (269)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (269)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,490 30.31 USD |
-0.22
|
¥8T 56.77B USD | ¥7M 45.54K USD | ¥4,472 30.19 USD | ¥4,553 30.73 USD | ¥8T 56.77B USD | 17.39 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+0.16
|
¥3T 22.01B USD | ¥18M 118.63K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.01B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,751 25.32 USD |
-0.61
|
¥3T 17.06B USD | ¥2M 16.38K USD | ¥3,738 25.23 USD | ¥3,885 26.22 USD | ¥3T 17.06B USD | 20.61 | ¥182 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.68
|
¥2T 15.62B USD | ¥5M 30.78K USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥2T 15.62B USD | 15.45 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
-1.16
|
¥2T 11.75B USD | ¥5M 31.12K USD | ¥1,280 8.64 USD | ¥1,312 8.85 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,820 32.54 USD |
+2.1
|
¥1T 8.8B USD | ¥2M 13.77K USD | ¥4,793 32.35 USD | ¥4,870 32.87 USD | ¥1T 8.8B USD | 54.34 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,846 12.46 USD |
+0.9
|
¥1T 7.93B USD | ¥6M 37.31K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥1T 7.93B USD | 16.12 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥852 5.75 USD |
+0.7
|
¥1T 7.82B USD | ¥5M 32.85K USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥1T 7.82B USD | 32.68 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,259 35.5 USD |
+0.55
|
¥1T 7.54B USD | ¥753K 5.08K USD | ¥5,222 35.25 USD | ¥5,308 35.83 USD | ¥1T 7.54B USD | 32.46 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,586 37.71 USD |
-0.96
|
¥1T 6.82B USD | ¥2M 11.21K USD | ¥5,531 37.34 USD | ¥5,845 39.46 USD | ¥1T 6.82B USD | 21.09 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥471 3.18 USD |
-1.4
|
¥771B 5.2B USD | ¥12M 82.51K USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥771B 5.2B USD | 9.08 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,908 12.88 USD |
+0.24
|
¥751B 5.07B USD | ¥2M 12.61K USD | ¥1,900 12.82 USD | ¥1,922 12.97 USD | ¥751B 5.07B USD | 5.94 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥801 5.4 USD |
-0.04
|
¥729B 4.92B USD | ¥3M 19.12K USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥729B 4.92B USD | 23.20 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,254 15.22 USD |
+0.24
|
¥706B 4.77B USD | ¥898K 6.06K USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥706B 4.77B USD | 17.76 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,701 24.98 USD |
-0.48
|
¥697B 4.7B USD | ¥918K 6.2K USD | ¥3,682 24.85 USD | ¥3,740 25.25 USD | ¥697B 4.7B USD | 38.75 | ¥95 0.64 USD | ||
| Air Water Inc. 4088.T | ¥2,151 14.52 USD |
-1.17
|
¥493B 3.33B USD | ¥673K 4.54K USD | ¥2,151 14.52 USD | ¥2,169 14.64 USD | ¥493B 3.33B USD | 10.14 | ¥212 1.43 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,530 17.08 USD |
-0.26
|
¥493B 3.33B USD | ¥1M 8.65K USD | ¥2,510 16.95 USD | ¥2,570 17.34 USD | ¥493B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,518 10.25 USD |
-0.36
|
¥468B 3.16B USD | ¥3M 17.59K USD | ¥1,508 10.18 USD | ¥1,528 10.31 USD | ¥468B 3.16B USD | 31.25 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,102 20.94 USD |
+3.68
|
¥405B 2.74B USD | ¥2M 11.71K USD | ¥3,000 20.25 USD | ¥3,102 20.94 USD | ¥405B 2.74B USD | 27.24 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
-0.04
|
¥335B 2.26B USD | ¥946K 6.39K USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥335B 2.26B USD | 9.27 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,712 11.55 USD |
+0.56
|
¥331B 2.24B USD | ¥752K 5.08K USD | ¥1,693 11.43 USD | ¥1,722 11.62 USD | ¥331B 2.24B USD | 9.37 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,507 10.17 USD |
+0.77
|
¥301B 2.03B USD | ¥468K 3.16K USD | ¥1,495 10.09 USD | ¥1,516 10.24 USD | ¥301B 2.03B USD | 10.67 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.27 USD |
-0.3
|
¥269B 1.81B USD | ¥576K 3.89K USD | ¥1,808 12.21 USD | ¥1,834 12.38 USD | ¥269B 1.81B USD | 17.09 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,424 16.37 USD |
+1.44
|
¥236B 1.59B USD | ¥834K 5.63K USD | ¥2,406 16.24 USD | ¥2,432 16.42 USD | ¥236B 1.59B USD | 40.98 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥997 6.73 USD |
+0.69
|
¥213B 1.44B USD | ¥985K 6.65K USD | ¥991 6.69 USD | ¥1,007 6.8 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,691 11.41 USD |
+2.18
|
¥103B 692.79M USD | ¥424K 2.86K USD | ¥1,642 11.08 USD | ¥1,702 11.49 USD | ¥103B 692.79M USD | 13.83 | ¥122 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,255 8.47 USD |
-0.63
|
¥89B 603.06M USD | ¥329K 2.22K USD | ¥1,240 8.37 USD | ¥1,278 8.63 USD | ¥89B 603.06M USD | 27.09 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,613 17.64 USD |
+0.23
|
¥85B 573.19M USD | ¥430K 2.9K USD | ¥2,612 17.63 USD | ¥2,675 18.06 USD | ¥85B 573.19M USD | 14.88 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥690 4.66 USD |
-0.43
|
¥83B 560.9M USD | ¥382K 2.58K USD | ¥686 4.63 USD | ¥694 4.68 USD | ¥83B 560.9M USD | 7.88 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,106 14.22 USD |
+1.3
|
¥78B 523.13M USD | ¥789K 5.33K USD | ¥2,064 13.93 USD | ¥2,135 14.41 USD | ¥78B 523.13M USD | 12.73 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥112 0.76 USD |
-0.88
|
¥33B 220.02M USD | ¥5M 31.78K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥33B 220.02M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,277 8.62 USD |
-4.42
|
¥31B 209.03M USD | ¥1M 6.82K USD | ¥1,263 8.53 USD | ¥1,386 9.36 USD | ¥31B 209.03M USD | 24.15 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥313 2.11 USD |
+2.96
|
¥18B 121.81M USD | ¥4M 25.11K USD | ¥295 1.99 USD | ¥313 2.11 USD | ¥18B 121.81M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,901 33.08 USD |
-1.74
|
¥2T 14.32B USD | ¥704K 4.75K USD | ¥4,850 32.74 USD | ¥5,022 33.9 USD | ¥2T 14.32B USD | 19.84 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,111 34.5 USD |
-2.18
|
¥689B 4.65B USD | ¥624K 4.21K USD | ¥5,081 34.3 USD | ¥5,206 35.14 USD | ¥689B 4.65B USD | 15.36 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,966 20.02 USD |
-0.52
|
¥682B 4.6B USD | ¥821K 5.54K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥682B 4.6B USD | 19.88 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,879 66.69 USD |
-0.22
|
¥600B 4.05B USD | ¥120K 807.33 USD | ¥9,879 66.69 USD | ¥10,005 67.54 USD | ¥600B 4.05B USD | 26.73 | ¥369 2.49 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,025 60.92 USD |
+4.01
|
¥502B 3.39B USD | ¥192K 1.29K USD | ¥8,799 59.4 USD | ¥9,091 61.37 USD | ¥502B 3.39B USD | 39.68 | ¥227 1.54 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,022 33.9 USD |
-0.36
|
¥440B 2.97B USD | ¥183K 1.23K USD | ¥4,993 33.7 USD | ¥5,119 34.55 USD | ¥440B 2.97B USD | 22.42 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,368 15.98 USD |
+0.94
|
¥417B 2.81B USD | ¥565K 3.82K USD | ¥2,360 15.93 USD | ¥2,388 16.12 USD | ¥417B 2.81B USD | 13.24 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,658 24.69 USD |
-2.3
|
¥408B 2.75B USD | ¥607K 4.1K USD | ¥3,603 24.32 USD | ¥3,728 25.17 USD | ¥408B 2.75B USD | 7.93 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,554 23.99 USD |
+0.85
|
¥372B 2.51B USD | ¥221K 1.49K USD | ¥3,530 23.83 USD | ¥3,591 24.24 USD | ¥372B 2.51B USD | 15.33 | ¥232 1.56 USD | ||
| UACJ Corporation 5741.T | ¥2,007 13.55 USD |
+1.31
|
¥363B 2.45B USD | ¥245K 1.65K USD | ¥1,984 13.39 USD | ¥2,028 13.69 USD | ¥363B 2.45B USD | 19.96 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,789 25.58 USD |
+1.39
|
¥359B 2.42B USD | ¥390K 2.64K USD | ¥3,762 25.39 USD | ¥3,796 25.62 USD | ¥359B 2.42B USD | 12.82 | ¥296 1.99 USD | ||
| Adeka Corporation 4401.T | ¥3,563 24.05 USD |
+0.39
|
¥356B 2.4B USD | ¥191K 1.29K USD | ¥3,542 23.91 USD | ¥3,604 24.33 USD | ¥356B 2.4B USD | 13.94 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,930 40.03 USD |
+0.99
|
¥353B 2.38B USD | ¥328K 2.21K USD | ¥5,867 39.6 USD | ¥5,970 40.3 USD | ¥353B 2.38B USD | 17.45 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,382 9.33 USD |
+0.91
|
¥315B 2.12B USD | ¥483K 3.26K USD | ¥1,372 9.26 USD | ¥1,390 9.38 USD | ¥315B 2.12B USD | 10.74 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥3,879 26.18 USD |
+0.99
|
¥279B 1.88B USD | ¥470K 3.17K USD | ¥3,860 26.06 USD | ¥3,925 26.49 USD | ¥279B 1.88B USD | 11.68 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,240 28.62 USD |
+0.81
|
¥260B 1.75B USD | ¥169K 1.14K USD | ¥4,223 28.51 USD | ¥4,256 28.73 USD | ¥260B 1.75B USD | 10.20 | ¥416 2.8 USD | ||
| LINTEC Corporation 7966.T | ¥3,915 26.43 USD |
+1.29
|
¥256B 1.73B USD | ¥103K 693.93 USD | ¥3,905 26.36 USD | ¥4,000 27 USD | ¥256B 1.73B USD | 20.66 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,010 13.57 USD |
+0.45
|
¥252B 1.7B USD | ¥613K 4.14K USD | ¥1,987 13.41 USD | ¥2,034 13.73 USD | ¥252B 1.7B USD | 20.74 | ¥97 0.65 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,546 10.44 USD |
+0.55
|
¥235B 1.58B USD | ¥856K 5.78K USD | ¥1,541 10.4 USD | ¥1,554 10.49 USD | ¥235B 1.58B USD | 10.58 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,780 93.02 USD |
-0.36
|
¥222B 1.5B USD | ¥20K 136.36 USD | ¥13,770 92.95 USD | ¥14,140 95.45 USD | ¥222B 1.5B USD | 15.64 | ¥881 5.94 USD | ||
| Denka Company Limited 4061.T | ¥2,496 16.85 USD |
+0.42
|
¥215B 1.45B USD | ¥550K 3.71K USD | ¥2,477 16.72 USD | ¥2,528 17.07 USD | ¥215B 1.45B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,320 29.16 USD |
+1.89
|
¥214B 1.45B USD | ¥355K 2.4K USD | ¥4,270 28.82 USD | ¥4,375 29.53 USD | ¥214B 1.45B USD | 18.93 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,640 38.07 USD |
+1.26
|
¥199B 1.34B USD | ¥101K 683.13 USD | ¥5,600 37.8 USD | ¥5,700 38.48 USD | ¥199B 1.34B USD | 15.43 | ¥365 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
+0.42
|
¥192B 1.3B USD | ¥98K 660.85 USD | ¥3,575 24.13 USD | ¥3,615 24.4 USD | ¥192B 1.3B USD | 9.63 | ¥374 2.53 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,299 8.77 USD |
+0.54
|
¥188B 1.27B USD | ¥248K 1.67K USD | ¥1,289 8.7 USD | ¥1,301 8.78 USD | ¥188B 1.27B USD | 13.67 | ¥95 0.64 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,430 23.15 USD |
+0.88
|
¥186B 1.25B USD | ¥208K 1.41K USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥186B 1.25B USD | 12.19 | ¥281 1.9 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,799 18.89 USD |
-0.6
|
¥179B 1.21B USD | ¥239K 1.61K USD | ¥2,780 18.77 USD | ¥2,850 19.24 USD | ¥179B 1.21B USD | 17.36 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥34,600 233.56 USD |
+2.06
|
¥176B 1.19B USD | ¥77K 521.12 USD | ¥34,100 230.18 USD | ¥35,300 238.28 USD | ¥176B 1.19B USD | 28.73 | ¥1K 8.13 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,586 10.71 USD |
+0.86
|
¥170B 1.15B USD | ¥250K 1.69K USD | ¥1,576 10.64 USD | ¥1,586 10.71 USD | ¥170B 1.15B USD | 16.72 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,320 22.41 USD |
-0.45
|
¥161B 1.08B USD | ¥96K 650.05 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥161B 1.08B USD | 11.62 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,885 12.72 USD |
-2.13
|
¥152B 1.02B USD | ¥141K 951.79 USD | ¥1,885 12.72 USD | ¥1,932 13.04 USD | ¥152B 1.02B USD | 15.10 | ¥125 0.84 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,374 9.27 USD |
-2.62
|
¥150B 1.01B USD | ¥209K 1.41K USD | ¥1,371 9.25 USD | ¥1,401 9.46 USD | ¥150B 1.01B USD | 12.21 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
+1.44
|
¥148B 999.71M USD | ¥344K 2.33K USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥148B 999.71M USD | 19.88 | ¥195 1.32 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,384 16.09 USD |
+1.97
|
¥147B 991.22M USD | ¥207K 1.4K USD | ¥2,344 15.82 USD | ¥2,398 16.19 USD | ¥147B 991.22M USD | 11.28 | ¥211 1.43 USD | ||
| Hokuetsu Corporation 3865.T | ¥871 5.88 USD |
+1.63
|
¥147B 989.13M USD | ¥267K 1.8K USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥147B 989.13M USD | 12.61 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥880 5.94 USD |
-1.23
|
¥146B 988.71M USD | ¥214K 1.45K USD | ¥879 5.93 USD | ¥895 6.04 USD | ¥146B 988.71M USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,420 9.59 USD |
-0.7
|
¥146B 982.7M USD | ¥442K 2.98K USD | ¥1,414 9.54 USD | ¥1,449 9.78 USD | ¥146B 982.7M USD | 9.35 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,481 10 USD |
+1.09
|
¥144B 974.68M USD | ¥129K 871.46 USD | ¥1,471 9.93 USD | ¥1,499 10.12 USD | ¥144B 974.68M USD | 10.43 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
-0.24
|
¥140B 943.4M USD | ¥176K 1.19K USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,705 11.51 USD |
+2.59
|
¥134B 905.57M USD | ¥211K 1.42K USD | ¥1,670 11.27 USD | ¥1,710 11.54 USD | ¥134B 905.57M USD | 13.67 | ¥125 0.84 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,998 13.49 USD |
-0.35
|
¥134B 904.51M USD | ¥151K 1.02K USD | ¥1,984 13.39 USD | ¥2,013 13.59 USD | ¥134B 904.51M USD | 14.29 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,860 26.06 USD |
+5.46
|
¥127B 858.98M USD | ¥871K 5.88K USD | ¥3,645 24.6 USD | ¥3,880 26.19 USD | ¥127B 858.98M USD | 9.20 | ¥419 2.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,430 63.66 USD |
+0.11
|
¥127B 858.72M USD | ¥9K 62.78 USD | ¥9,290 62.71 USD | ¥9,430 63.66 USD | ¥127B 858.72M USD | 11.13 | ¥847 5.72 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,072 7.24 USD |
+1.61
|
¥124B 836.02M USD | ¥495K 3.34K USD | ¥1,055 7.12 USD | ¥1,074 7.25 USD | ¥124B 836.02M USD | 7.01 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,710 31.79 USD |
+3.86
|
¥122B 821.61M USD | ¥142K 956.51 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥122B 821.61M USD | 11.16 | ¥422 2.85 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,755 25.35 USD |
-2.64
|
¥119B 805.07M USD | ¥129K 872.81 USD | ¥3,748 25.3 USD | ¥3,857 26.04 USD | ¥119B 805.07M USD | 9.04 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,705 18.26 USD |
+0.33
|
¥117B 789.71M USD | ¥75K 505.6 USD | ¥2,695 18.19 USD | ¥2,764 18.66 USD | ¥117B 789.71M USD | 14.22 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,784 18.79 USD |
+0.43
|
¥113B 760.16M USD | ¥93K 625.08 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥113B 760.16M USD | 16.50 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,252 15.2 USD |
-0.35
|
¥111B 747.61M USD | ¥226K 1.52K USD | ¥2,241 15.13 USD | ¥2,272 15.34 USD | ¥111B 747.61M USD | 11.22 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,300 29.03 USD |
0
|
¥107B 719.75M USD | ¥68K 459.02 USD | ¥4,270 28.82 USD | ¥4,360 29.43 USD | ¥107B 719.75M USD | 12.69 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,183 7.99 USD |
+0.25
|
¥104B 704.69M USD | ¥373K 2.52K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥104B 704.69M USD | 13.67 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,663 17.98 USD |
+2.11
|
¥102B 687.68M USD | ¥176K 1.18K USD | ¥2,632 17.77 USD | ¥2,679 18.08 USD | ¥102B 687.68M USD | 7.63 | ¥349 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,319 15.65 USD |
-0.17
|
¥101B 680.3M USD | ¥62K 420.54 USD | ¥2,306 15.57 USD | ¥2,335 15.76 USD | ¥101B 680.3M USD | 9.03 | ¥257 1.73 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,525 30.55 USD |
+0.22
|
¥100B 675.71M USD | ¥61K 412.44 USD | ¥4,515 30.48 USD | ¥4,570 30.85 USD | ¥100B 675.71M USD | 7.34 | ¥616 4.16 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥744 5.02 USD |
+2.62
|
¥92B 618.69M USD | ¥169K 1.14K USD | ¥731 4.93 USD | ¥744 5.02 USD | ¥92B 618.69M USD | 32.26 | ¥23 0.16 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,330 35.98 USD |
-0.37
|
¥91B 614.96M USD | ¥12K 77.63 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥91B 614.96M USD | 16.36 | ¥326 2.2 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,330 22.48 USD |
-0.45
|
¥91B 613.46M USD | ¥76K 509.65 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥91B 613.46M USD | 18.58 | ¥179 1.21 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,298 8.76 USD |
-1.44
|
¥86B 581.42M USD | ¥114K 769.53 USD | ¥1,291 8.71 USD | ¥1,325 8.94 USD | ¥86B 581.42M USD | 10.72 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,000 27 USD |
0
|
¥85B 576.21M USD | ¥79K 531.25 USD | ¥3,995 26.97 USD | ¥4,010 27.07 USD | ¥85B 576.21M USD | 29.58 | ¥135 0.91 USD | ||
| MEC Company Ltd. 4971.T | ¥4,520 30.51 USD |
-5.04
|
¥83B 557.16M USD | ¥495K 3.34K USD | ¥4,450 30.04 USD | ¥4,900 33.08 USD | ¥83B 557.16M USD | 36.76 | ¥123 0.83 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,290 22.21 USD |
+0.92
|
¥82B 550.59M USD | ¥42K 280.14 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥82B 550.59M USD | 14.36 | ¥229 1.55 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,662 17.97 USD |
-1.11
|
¥80B 537.62M USD | ¥23K 157.28 USD | ¥2,646 17.86 USD | ¥2,717 18.34 USD | ¥80B 537.62M USD | 2001.50 | ¥1 0.008 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,400 49.95 USD |
+0.68
|
¥78B 528.57M USD | ¥95K 643.98 USD | ¥7,370 49.75 USD | ¥7,550 50.96 USD | ¥78B 528.57M USD | 20.40 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,670 24.77 USD |
-0.14
|
¥75B 503.83M USD | ¥94K 636.55 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥75B 503.83M USD | 18.38 | ¥200 1.35 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,466 16.65 USD |
+0.28
|
¥70B 473.68M USD | ¥67K 450.24 USD | ¥2,457 16.59 USD | ¥2,512 16.96 USD | ¥70B 473.68M USD | 14.47 | ¥170 1.15 USD | ||
| ALCONIX Corporation 3036.T | ¥2,299 15.52 USD |
+2.77
|
¥69B 466.11M USD | ¥169K 1.14K USD | ¥2,260 15.26 USD | ¥2,306 15.57 USD | ¥69B 466.11M USD | 14.64 | ¥157 1.06 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥882 5.95 USD |
-0.68
|
¥69B 465.92M USD | ¥126K 850.54 USD | ¥876 5.91 USD | ¥896 6.05 USD | ¥69B 465.92M USD | 13.51 | ¥65 0.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}