หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.54 0.91 USD |
-0.91
|
CN¥9.48B 1.32B USD | CN¥15.67M 2.18M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥9.48B 1.32B USD | 11.08 | CN¥0.59 0.08 USD | |
| Resolute Mining Limited RSM.F | €0.51 0.55 USD |
+4.53
|
€1.21B 1.32B USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.51 0.55 USD | €1.21B 1.32B USD | 50.55 | €0.01 0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
+5.73
|
A$1.99B 1.31B USD | A$17.92K 11.86K USD | A$17.68 11.7 USD | A$18.58 12.3 USD | A$1.99B 1.31B USD | 31.81 | A$0.58 0.38 USD | |
| Lithium Americas Corp. LAC.TO | CA$7.16 5.31 USD |
+4.68
|
CA$1.77B 1.31B USD | CA$1.47M 1.09M USD | CA$6.82 5.06 USD | CA$7.17 5.32 USD | CA$1.77B 1.31B USD | 0 | -CA$0.35 -0.2 USD | |
| Resolute Mining Limited RSG.AX | A$0.93 0.61 USD |
+3.93
|
A$1.97B 1.3B USD | A$1.61M 1.07M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$1.97B 1.3B USD | 92.50 | A$0.01 0.006 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.75 11.38 USD |
+0.39
|
₹107.67B 1.3B USD | ₹20.62K 249.46 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹107.67B 1.3B USD | 37.73 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹940.30 11.38 USD |
+0.29
|
₹107.56B 1.3B USD | ₹395.70K 4.79K USD | ₹926.70 11.21 USD | ₹958.00 11.59 USD | ₹107.56B 1.3B USD | 37.70 | ₹24.94 0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.53 0.91 USD |
-0.31
|
CN¥9.26B 1.29B USD | CN¥84.42M 11.74M USD | CN¥6.43 0.89 USD | CN¥6.66 0.93 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Altius Minerals ATUSF | $27.78 — |
+3.04
|
$1.29B — | $2.93K — | $27.49 — | $27.78 — | $1.29B — | 18.89 | $1.47 — | |
| CHINA XLX FERT 1866.HK | HK$7.80 1 USD |
+4.84
|
HK$9.98B 1.28B USD | HK$5.07M 648.52K USD | HK$7.46 0.95 USD | HK$7.83 1 USD | HK$9.98B 1.28B USD | 6.24 | HK$1.25 0.16 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.14B 1.27B USD | CN¥4.43M 616.37K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.07 0.57 USD |
+10
|
CN¥9.12B 1.27B USD | CN¥308.62M 42.91M USD | CN¥3.69 0.51 USD | CN¥4.07 0.57 USD | CN¥9.12B 1.27B USD | 135.66 | CN¥0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.93 3.88 USD |
+2.95
|
CN¥9.09B 1.26B USD | CN¥66.78M 9.28M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥9.07B 1.26B USD | CN¥83.43M 11.6M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥9.07B 1.26B USD | 121.59 | CN¥0.05 0.006 USD | |
| Lithium Americas LAC | $5.10 — |
+4.51
|
$1.26B — | $21.00M — | $4.85 — | $5.12 — | $1.26B — | 0 | -$0.25 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
-3.6
|
$1.25B — | $2.60K — | $1.07 — | $1.07 — | $1.25B — | 0 | -$0.48 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.45 2.57 USD |
+1.65
|
CN¥8.97B 1.25B USD | CN¥18.31M 2.55M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.97B 1.25B USD | 38.43 | CN¥0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | ₹244.65 2.96 USD |
-0.71
|
₹103.04B 1.25B USD | ₹211.77K 2.56K USD | ₹241.85 2.93 USD | ₹246.65 2.98 USD | ₹103.04B 1.25B USD | 32.66 | ₹7.49 0.09 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.13 1.83 USD |
+9.97
|
CN¥8.89B 1.24B USD | CN¥96.29M 13.39M USD | CN¥12.51 1.74 USD | CN¥13.13 1.83 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | |
| Qassim Cement Company 3040.SR | SAR 41.70 11.12 USD |
-0.05
|
SAR 4.63B 1.24B USD | SAR 108.57K 28.96K USD | SAR 41.50 11.07 USD | SAR 41.76 11.14 USD | SAR 4.63B 1.24B USD | 16.28 | SAR 2.56 0.68 USD | |
| Solaris Resources Inc. SLS.TO | CA$10.04 7.45 USD |
+1.93
|
CA$1.66B 1.23B USD | CA$222.28K 164.94K USD | CA$9.83 7.29 USD | CA$10.17 7.55 USD | CA$1.66B 1.23B USD | 0 | -CA$0.58 -0.4 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.60 1.06 USD |
+1.2
|
CN¥8.88B 1.23B USD | CN¥8.39M 1.17M USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥8.88B 1.23B USD | 69.09 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥8.87B 1.23B USD | CN¥16.59M 2.31M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.29 1.85 USD |
-0.3
|
CN¥8.86B 1.23B USD | CN¥9.29M 1.29M USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.86B 1.23B USD | 24.61 | CN¥0.54 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.16 0.72 USD |
-0.39
|
CN¥8.81B 1.22B USD | CN¥65.52M 9.11M USD | CN¥5.12 0.71 USD | CN¥5.34 0.74 USD | CN¥8.81B 1.22B USD | 129.00 | CN¥0.04 0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.80 2.47 USD |
-1.28
|
CN¥8.80B 1.22B USD | CN¥14.85M 2.06M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.80B 1.22B USD | 98.88 | CN¥0.18 0.03 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+2.63
|
A$1.85B 1.22B USD | A$2.34M 1.55M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.85B 1.22B USD | 0 | -A$0.03 -0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+2.13
|
CN¥8.75B 1.22B USD | CN¥116.42M 16.19M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.75B 1.22B USD | 69.63 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥25.31M 3.52M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥8.72B 1.21B USD | CN¥15.02M 2.09M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.13 1.55 USD |
+2.2
|
CN¥8.70B 1.21B USD | CN¥12.27M 1.71M USD | CN¥10.92 1.52 USD | CN¥11.14 1.55 USD | CN¥8.70B 1.21B USD | 16.86 | CN¥0.66 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
+0.57
|
€1.10B 1.21B USD | €900.00 983.82 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Caltagirone SpA CALT.MI | €9.10 9.95 USD |
+2.25
|
€1.10B 1.21B USD | €81.07K 88.62K USD | €8.98 9.82 USD | €9.16 10.01 USD | €1.10B 1.21B USD | 8.27 | €1.10 1.2 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥19.38M 2.7M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.66B 1.2B USD | 1054.00 | CN¥0.01 0.001 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.97 4.43 USD |
+8.74
|
CA$1.62B 1.2B USD | CA$1.29M 957.78K USD | CA$5.62 4.17 USD | CA$6.07 4.5 USD | CA$1.62B 1.2B USD | 0 | -CA$0.49 -0.3 USD | |
| Verbio SE VBK.DE | €17.27 18.88 USD |
+5.18
|
€1.10B 1.2B USD | €186.25K 203.6K USD | €16.81 18.38 USD | €17.58 19.22 USD | €1.10B 1.2B USD | 0 | -€2.17 -2.3 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥11.32M 1.57M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.74 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥14.85M 2.06M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.56B 1.19B USD | CN¥50.72M 7.05M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.32 4.22 USD |
-0.69
|
CN¥8.56B 1.19B USD | CN¥3.70M 515.01K USD | CN¥30.11 4.19 USD | CN¥30.72 4.27 USD | CN¥8.56B 1.19B USD | 64.51 | CN¥0.47 0.07 USD | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.19B — | $1.83K — | $3.88 — | $3.94 — | $1.19B — | 7.43 | $0.53 — | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.14 10.49 USD |
+2.02
|
CA$1.60B 1.18B USD | CA$209.92K 155.77K USD | CA$13.94 10.34 USD | CA$14.32 10.63 USD | CA$1.60B 1.18B USD | 13.21 | CA$1.07 0.79 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.00 11.5 USD |
-1.5
|
NT$37.18B 1.18B USD | NT$818.75K 26.02K USD | NT$357.50 11.36 USD | NT$371.00 11.79 USD | NT$37.18B 1.18B USD | 55.95 | NT$6.47 0.21 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
-0.16
|
NT$37.16B 1.18B USD | NT$99.67K 3.17K USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.80 6.79 USD |
+4.14
|
CN¥8.47B 1.18B USD | CN¥6.46M 898.23K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.47B 1.18B USD | 23.23 | CN¥2.10 0.29 USD | |
| Mineros S.A. MSA.TO | CA$5.36 3.98 USD |
+1.71
|
CA$1.59B 1.18B USD | CA$687.65K 510.27K USD | CA$5.27 3.91 USD | CA$5.47 4.06 USD | CA$1.59B 1.18B USD | 7.14 | CA$0.75 0.56 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.28 0.73 USD |
+0.38
|
CN¥8.45B 1.17B USD | CN¥17.96M 2.5M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.45B 1.17B USD | 0 | -CN¥1.45 -0.2 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.54 0.49 USD |
+7.27
|
CN¥8.41B 1.17B USD | CN¥228.83M 31.82M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.60 1.75 USD |
+10.41
|
€1.07B 1.17B USD | €2.50K 2.73K USD | €1.52 1.66 USD | €1.60 1.75 USD | €1.07B 1.17B USD | 0 | -€0.09 -0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.92 2.63 USD |
+2.94
|
CN¥8.40B 1.17B USD | CN¥25.85M 3.59M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.40B 1.17B USD | 19.50 | CN¥0.97 0.13 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥9.08M 1.26M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.46 1.87 USD |
+1.2
|
CN¥8.36B 1.16B USD | CN¥17.94M 2.49M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.36B 1.16B USD | 53.84 | CN¥0.25 0.03 USD | |
| Americas Gold and Silver USAS | $4.27 — |
+9.77
|
$1.16B — | $4.00M — | $4.00 — | $4.34 — | $1.16B — | 0 | -$0.35 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥33.39M 4.64M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 94.04 | CN¥0.23 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥8.26B 1.15B USD | CN¥26.82M 3.73M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.26B 1.15B USD | 127.20 | CN¥0.05 0.006 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.10 — |
+3.91
|
$1.15B — | $2.84K — | $9.99 — | $10.15 — | $1.15B — | 13.28 | $0.76 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥47.05 6.54 USD |
-6.61
|
CN¥8.23B 1.14B USD | CN¥11.93M 1.66M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.23B 1.14B USD | 127.16 | CN¥0.37 0.05 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
-0.54
|
MX$19.30B 1.14B USD | MX$592.47K 35.08K USD | MX$9.17 0.54 USD | MX$9.33 0.55 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Corbion N.V. CRBN.AS | €17.88 19.55 USD |
+1.07
|
€1.04B 1.14B USD | €123.29K 134.77K USD | €17.66 19.3 USD | €17.91 19.58 USD | €1.04B 1.14B USD | 16.10 | €1.11 1.21 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥8.16B 1.13B USD | CN¥10.84M 1.51M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥8.16B 1.13B USD | 23.80 | CN¥0.40 0.06 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
-1.49
|
TRY 36.11B 1.13B USD | TRY 77.93K 2.45K USD | TRY 231.00 7.25 USD | TRY 235.50 7.4 USD | TRY 36.11B 1.13B USD | 30.67 | TRY 7.55 0.24 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.66 0.28 USD |
-8.07
|
NT$35.65B 1.13B USD | NT$161.58M 5.13M USD | NT$8.48 0.27 USD | NT$9.41 0.3 USD | NT$35.65B 1.13B USD | 0 | -NT$0.42 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
+1.98
|
CN¥8.14B 1.13B USD | CN¥28.55M 3.97M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥84.08M 11.69M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$3.79M 768.86K USD | R$6.27 1.27 USD | R$6.56 1.33 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.40 14.66 USD |
+0.2
|
CN¥8.10B 1.13B USD | CN¥3.08M 428.3K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥8.10B 1.13B USD | 0 | -CN¥3.28 -0.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$9.90K 2.01K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.58 5.09 USD |
-3.99
|
CN¥8.07B 1.12B USD | CN¥3.94M 547.72K USD | CN¥36.48 5.07 USD | CN¥38.78 5.39 USD | CN¥8.07B 1.12B USD | 110.84 | CN¥0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-0.36
|
CN¥8.05B 1.12B USD | CN¥7.82M 1.09M USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.05B 1.12B USD | 120.86 | CN¥0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.98 8.62 USD |
-1.68
|
CN¥8.02B 1.11B USD | CN¥5.31M 738.25K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥8.02B 1.11B USD | 33.86 | CN¥1.83 0.25 USD | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.11B — | $1.00K — | $0.74 — | $0.74 — | $1.11B — | 0 | -$0.02 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.17 0.58 USD |
+2.71
|
CN¥7.99B 1.11B USD | CN¥244.18M 33.95M USD | CN¥4.01 0.56 USD | CN¥4.26 0.59 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.85 1.23 USD |
+4.12
|
CN¥7.97B 1.11B USD | CN¥202.77M 28.19M USD | CN¥8.46 1.18 USD | CN¥9.35 1.3 USD | CN¥7.97B 1.11B USD | 12.46 | CN¥0.71 0.1 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$6.98 0.89 USD |
+4.18
|
HK$8.65B 1.11B USD | HK$29.15M 3.73M USD | HK$6.51 0.83 USD | HK$7.04 0.9 USD | HK$8.65B 1.11B USD | 41.05 | HK$0.17 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+0.45
|
CN¥7.94B 1.1B USD | CN¥15.08M 2.1M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.24 0.54 USD |
+3.16
|
HK$8.63B 1.1B USD | HK$3.48M 444.58K USD | HK$4.19 0.54 USD | HK$4.35 0.56 USD | HK$8.63B 1.1B USD | 42.39 | HK$0.10 0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 90.25 2.83 USD |
-0.55
|
TRY 35.02B 1.1B USD | TRY 9.30M 292.12K USD | TRY 89.45 2.81 USD | TRY 92.40 2.9 USD | TRY 35.02B 1.1B USD | 0 | -TRY 1.32 -0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.88 5.33 USD |
0
|
€1.00B 1.1B USD | €290.94K 318.04K USD | €4.88 5.33 USD | €4.94 5.39 USD | €1.00B 1.1B USD | 16.81 | €0.29 0.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.33 USD |
-0.2
|
€1.00B 1.09B USD | €5.19K 5.67K USD | €4.88 5.33 USD | €4.93 5.38 USD | €1.00B 1.09B USD | 9.03 | €0.54 0.59 USD | |
| REX American Resources REX | $32.93 — |
+2.78
|
$1.09B — | $114.03K — | $32.12 — | $33.33 — | $1.09B — | 22.25 | $1.48 — | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥7.78B 1.08B USD | CN¥53.56M 7.45M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.78B 1.08B USD | 30.31 | CN¥0.16 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.28 2.12 USD |
+0.53
|
CN¥7.77B 1.08B USD | CN¥17.37M 2.42M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.77B 1.08B USD | 0 | -CN¥1.05 -0.1 USD | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| United States Antimony UAMY | $7.67 — |
-7.81
|
$1.07B — | $15.80M — | $7.54 — | $8.60 — | $1.07B — | 0 | -$0.01 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.67 8.85 USD |
+2.74
|
CN¥7.66B 1.07B USD | CN¥2.77M 384.49K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.66B 1.07B USD | 43.60 | CN¥1.46 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.94 1.1 USD |
+1.93
|
CN¥7.65B 1.06B USD | CN¥41.14M 5.72M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥7.64B 1.06B USD | CN¥119.47M 16.61M USD | CN¥4.84 0.67 USD | CN¥5.20 0.72 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.70 0.79 USD |
+1.97
|
CN¥7.62B 1.06B USD | CN¥37.55M 5.22M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥7.62B 1.06B USD | 47.50 | CN¥0.12 0.02 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €26.00 28.42 USD |
+4.33
|
€967.16M 1.06B USD | €13.07K 14.28K USD | €25.40 27.77 USD | €26.16 28.6 USD | €967.16M 1.06B USD | 3.96 | €6.55 7.16 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥50.07M 6.96M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.43 USD |
+3.74
|
CN¥7.54B 1.05B USD | CN¥32.03M 4.45M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.06 5.57 USD |
+2.85
|
CN¥7.54B 1.05B USD | CN¥2.61M 362.96K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.54B 1.05B USD | 36.41 | CN¥1.10 0.15 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.90 5.83 USD |
+6.86
|
CN¥7.54B 1.05B USD | CN¥13.34M 1.85M USD | CN¥38.91 5.41 USD | CN¥42.00 5.84 USD | CN¥7.54B 1.05B USD | 64.46 | CN¥0.65 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥63.68M 8.85M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
+0.46
|
€953.68M 1.04B USD | €157.80K 172.49K USD | €6.54 7.15 USD | €6.62 7.24 USD | €953.68M 1.04B USD | 12.35 | €0.53 0.58 USD | |
| TIANGONG INT'L 0826.HK | HK$2.99 0.38 USD |
-3.55
|
HK$8.15B 1.04B USD | HK$36.47M 4.66M USD | HK$2.93 0.37 USD | HK$3.15 0.4 USD | HK$8.15B 1.04B USD | 19.93 | HK$0.15 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.70 4.43 USD |
+2.13
|
A$1.57B 1.04B USD | A$51.68K 34.21K USD | A$6.45 4.27 USD | A$6.70 4.43 USD | A$1.57B 1.04B USD | 0 | -A$0.46 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.53 1.88 USD |
+3.27
|
CA$1.40B 1.04B USD | CA$710.69K 527.37K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$1.40B 1.04B USD | 0 | -CA$0.15 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||