หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.87 4.71 USD |
+0.89
|
CN¥6.06B 842.01M USD | CN¥2.48M 344.36K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.06B 842.01M USD | 43.42 | CN¥0.78 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.12 1.41 USD |
-0.39
|
CN¥6.05B 841.03M USD | CN¥13.43M 1.87M USD | CN¥10.06 1.4 USD | CN¥10.34 1.44 USD | CN¥6.05B 841.03M USD | 22.00 | CN¥0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.63 0.78 USD |
+3.68
|
CN¥6.02B 836.8M USD | CN¥42.83M 5.95M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥6.02B 836.8M USD | 112.59 | CN¥0.05 0.006 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
+4.55
|
CA$1.13B 835.67M USD | CA$640.98K 475.64K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.51 5.91 USD |
-7.47
|
CN¥6.00B 834.89M USD | CN¥6.78M 942.69K USD | CN¥42.37 5.89 USD | CN¥45.67 6.35 USD | CN¥6.00B 834.89M USD | 53.81 | CN¥0.79 0.11 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
+1.18
|
CN¥5.99B 832.31M USD | CN¥27.83M 3.87M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.32 2.83 USD |
-5.88
|
CN¥5.97B 830.74M USD | CN¥39.49M 5.49M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.97B 830.74M USD | 106.94 | CN¥0.19 0.03 USD | |
| AbraSilver Resource ABBRF | $5.19 — |
+4.85
|
$827.98M — | $27.64K — | $4.95 — | $5.25 — | $827.98M — | 0 | -$0.08 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.53 2.02 USD |
-0.34
|
CN¥5.94B 825.73M USD | CN¥5.80M 805.93K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.94B 825.73M USD | 18.39 | CN¥0.79 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.50 4.24 USD |
-0.91
|
CN¥5.94B 825.54M USD | CN¥3.76M 522.39K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.94B 825.54M USD | 26.06 | CN¥1.17 0.16 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
0
|
€751.19M 821.15M USD | €57.08K 62.39K USD | €3.22 3.52 USD | €3.30 3.6 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| Oil-Dri Corporation of America ODC | $56.00 — |
+0.02
|
$820.01M — | $29.81K — | $55.68 — | $56.60 — | $820.01M — | 15.13 | $3.70 — | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.22 0.73 USD |
0
|
CN¥5.89B 818.75M USD | CN¥35.74M 4.97M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.89B 818.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.75 5.94 USD |
-0.7
|
CN¥5.89B 818.34M USD | CN¥2.05M 284.89K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.89B 818.34M USD | 203.57 | CN¥0.21 0.03 USD | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $7.24K — | $3.00 — | $3.20 — | $817.29M — | 0 | -$0.04 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.22 2.39 USD |
-0.17
|
CN¥5.87B 816.78M USD | CN¥22.63M 3.15M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.87B 816.78M USD | 43.04 | CN¥0.40 0.06 USD | |
| JK Paper Limited JKPAPER.NS | ₹385.50 4.66 USD |
-0.35
|
₹67.10B 811.83M USD | ₹428.31K 5.18K USD | ₹378.30 4.58 USD | ₹390.95 4.73 USD | ₹67.10B 811.83M USD | 21.95 | ₹17.56 0.21 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.71 0.93 USD |
-1.32
|
CN¥5.81B 808.51M USD | CN¥22.92M 3.19M USD | CN¥6.69 0.93 USD | CN¥6.92 0.96 USD | CN¥5.81B 808.51M USD | 33.54 | CN¥0.20 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.80B 807.04M USD | CN¥48.90M 6.8M USD | CN¥11.32 1.57 USD | CN¥11.78 1.64 USD | CN¥5.80B 807.04M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.35
|
CN¥5.78B 804.12M USD | CN¥38.27M 5.32M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.86 2.12 USD |
+20.68
|
CA$1.08B 803.05M USD | CA$3.37M 2.5M USD | CA$2.67 1.98 USD | CA$2.96 2.2 USD | CA$1.08B 803.05M USD | 57.19 | CA$0.05 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
+0.75
|
CN¥5.78B 803.02M USD | CN¥1.88M 261.87K USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.12 0.57 USD |
+4.04
|
CN¥5.77B 802.89M USD | CN¥82.52M 11.47M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.77B 802.89M USD | 412.00 | CN¥0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.22 1.98 USD |
-0.42
|
CN¥5.77B 802.82M USD | CN¥6.03M 838.11K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.77B 802.82M USD | 74.84 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥5.77B 802.29M USD | CN¥12.23M 1.7M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹304.40 3.68 USD |
+1.11
|
₹66.24B 801.36M USD | ₹607.32K 7.35K USD | ₹301.05 3.64 USD | ₹309.20 3.74 USD | ₹66.24B 801.36M USD | 23.02 | ₹13.22 0.16 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.70 3.11 USD |
+4.1
|
A$1.21B 800.94M USD | A$428.30K 283.47K USD | A$4.55 3.01 USD | A$4.70 3.11 USD | A$1.21B 800.94M USD | 42.68 | A$0.11 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 131.20 4.12 USD |
-0.68
|
TRY 25.38B 797.17M USD | TRY 426.24K 13.39K USD | TRY 129.80 4.08 USD | TRY 133.40 4.19 USD | TRY 25.38B 797.17M USD | 15.02 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.84 0.5 USD |
-1.49
|
TRY 25.38B 796.9M USD | TRY 9.37M 294.24K USD | TRY 15.67 0.49 USD | TRY 16.20 0.51 USD | TRY 25.38B 796.9M USD | 0 | -TRY 0.12 -0.003 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
+2.18
|
CN¥5.73B 796.36M USD | CN¥18.51M 2.57M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.13 4.61 USD |
-0.75
|
CN¥5.70B 792.1M USD | CN¥3.83M 532.69K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.70B 792.1M USD | 0 | -CN¥2.12 -0.2 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥5.69B 791.58M USD | CN¥3.82M 531.25K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 791.58M USD | 0 | -CN¥0.93 -0.1 USD | |
| Kingsgate Consolidated KSKGF | $3.06 — |
+15.91
|
$788.72M — | $1.10K — | $3.02 — | $3.06 — | $788.72M — | 43.71 | $0.07 — | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.66B 787.46M USD | CN¥17.11M 2.38M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.66B 787.46M USD | 56.06 | CN¥0.15 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.07 1.4 USD |
-0.2
|
CN¥5.66B 787.15M USD | CN¥15.73M 2.19M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥5.66B 787.15M USD | 143.85 | CN¥0.07 0.009 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥34.49M 4.8M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
-1.44
|
CN¥5.65B 786.1M USD | CN¥6.23M 865.93K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.65B 786.1M USD | 141.13 | CN¥0.15 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.80 5.12 USD |
+1.43
|
CN¥5.64B 784M USD | CN¥3.74M 520.47K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 784M USD | 0 | -CN¥0.43 -0.05 USD | |
| OCI N.V. OCI.AS | €3.23 3.53 USD |
-0.68
|
€713.18M 779.6M USD | €776.72K 849.06K USD | €3.22 3.52 USD | €3.29 3.6 USD | €713.18M 779.6M USD | 0 | -€1.34 -1.4 USD | |
| SolGold SLGGF | $0.26 — |
+10.47
|
$776.22M — | $2.50K — | $0.26 — | $0.26 — | $776.22M — | 0 | -$0.01 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹642.80 7.78 USD |
+1
|
₹64.13B 775.86M USD | ₹279.98K 3.39K USD | ₹629.75 7.62 USD | ₹654.50 7.92 USD | ₹64.13B 775.86M USD | 17.62 | ₹36.47 0.44 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥5.58B 775.58M USD | CN¥15.72M 2.19M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.58B 775.58M USD | 70.58 | CN¥0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
+3.82
|
CN¥5.57B 773.8M USD | CN¥42.12M 5.86M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.57B 773.8M USD | 25.07 | CN¥0.26 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.00 6.12 USD |
-0.5
|
CN¥5.56B 773.5M USD | CN¥8.70M 1.21M USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.56B 773.5M USD | 162.96 | CN¥0.27 0.04 USD | |
| GoGold Resources GLGDF | $2.04 — |
+20.71
|
$771.92M — | $170.13K — | $1.88 — | $2.11 — | $771.92M — | 51.00 | $0.04 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥39.97M 5.56M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.40 -0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
-0.45
|
CN¥5.53B 769.27M USD | CN¥12.33M 1.71M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.69 1.63 USD |
-0.6
|
CN¥5.53B 769.18M USD | CN¥11.34M 1.58M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.53B 769.18M USD | 34.38 | CN¥0.34 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.41 0.56 USD |
+0.46
|
HK$6.01B 768.14M USD | HK$1.52M 194.1K USD | HK$4.35 0.56 USD | HK$4.52 0.58 USD | HK$6.01B 768.14M USD | 0 | -HK$1.61 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.52B 767.52M USD | CN¥7.51M 1.04M USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.52B 767.52M USD | 30.30 | CN¥0.89 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.51B 766.57M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.51B 766.57M USD | 146.22 | CN¥0.61 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.50 5.25 USD |
+2.41
|
NZ$1.24B 764.73M USD | NZ$124.00 76.52 USD | NZ$8.50 5.25 USD | NZ$8.50 5.25 USD | NZ$1.24B 764.73M USD | 70.83 | NZ$0.12 0.07 USD | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.23 1.84 USD |
+0.61
|
CN¥5.48B 761.5M USD | CN¥20.70M 2.88M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥5.48B 761.5M USD | 94.50 | CN¥0.14 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.00 6.35 USD |
+0.6
|
PLN 2.99B 760.47M USD | PLN 117.94K 29.98K USD | PLN 24.94 6.34 USD | PLN 25.50 6.48 USD | PLN 2.99B 760.47M USD | 0 | -PLN 28.28 -7.1 USD | |
| Develop Global Limited DVP.AX | A$3.48 2.3 USD |
+1.31
|
A$1.15B 758.95M USD | A$262.47K 173.72K USD | A$3.43 2.27 USD | A$3.59 2.38 USD | A$1.15B 758.95M USD | 12.87 | A$0.27 0.18 USD | |
| Andean Precious Metals ANPMF | $5.07 — |
+9.98
|
$758.38M — | $34.80K — | $4.90 — | $5.10 — | $758.38M — | 18.77 | $0.27 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥8.38M 1.17M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Lightwave Logic LWLG | $5.83 — |
+11.47
|
$754.64M — | $3.02M — | $4.82 — | $5.98 — | $754.64M — | 0 | -$0.17 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.27 0.13 USD |
-4.69
|
TRY 23.83B 748.26M USD | TRY 110.74M 3.48M USD | TRY 4.27 0.13 USD | TRY 4.51 0.14 USD | TRY 23.83B 748.26M USD | 0 | -TRY 342.30 -10.7 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.01 3.48 USD |
+2.58
|
CN¥5.37B 746.39M USD | CN¥3.60M 500.35K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.37B 746.39M USD | 73.55 | CN¥0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥5.35B 744.43M USD | CN¥11.28M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.35B 744.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.50 4.8 USD |
+2.68
|
CN¥5.35B 744.39M USD | CN¥1.23M 170.69K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.35B 744.39M USD | 127.77 | CN¥0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.23 1.7 USD |
+1.66
|
CN¥5.35B 743.95M USD | CN¥18.55M 2.58M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.70 -0.09 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.22 0.73 USD |
+1.56
|
CN¥5.35B 743.23M USD | CN¥147.39M 20.49M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.35B 743.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.99 2.5 USD |
-0.66
|
CN¥5.33B 740.44M USD | CN¥4.27M 594.01K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.33B 740.44M USD | 46.12 | CN¥0.39 0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.36 4.72 USD |
+5.47
|
CA$997.56M 740.25M USD | CA$1.40M 1.04M USD | CA$6.33 4.7 USD | CA$6.65 4.93 USD | CA$997.56M 740.25M USD | 42.39 | CA$0.15 0.11 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
+3.06
|
CN¥5.31B 738.24M USD | CN¥3.51M 488.34K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 738.24M USD | 22.17 | CN¥0.79 0.11 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 3.47B 737.63M USD | MYR 3.30M 702.59K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 3.47B 737.63M USD | 89.50 | MYR 0.01 0.002 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.92 0.82 USD |
+1.37
|
CN¥5.30B 736.78M USD | CN¥22.82M 3.17M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.30B 736.78M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nexa Resources NEXA | $5.56 — |
+5.9
|
$736.36M — | $295.87K — | $5.45 — | $5.96 — | $736.36M — | 0 | -$0.13 — | |
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
0
|
A$1.11B 735.78M USD | A$420.01K 277.98K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | |
| Compass Minerals CMP | $17.61 — |
+2.56
|
$734.14M — | $227.74K — | $17.18 — | $17.77 — | $734.14M — | 0 | -$2.90 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
0
|
CN¥5.27B 733M USD | CN¥4.15M 577.66K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.27B 733M USD | 421.25 | CN¥0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
+2.16
|
CN¥5.25B 729.97M USD | CN¥57.69M 8.02M USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥5.25B 729.93M USD | CN¥19.73M 2.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.25B 729.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ferroglobe GSM | $3.91 — |
-0.51
|
$729.71M — | $1.65M — | $3.90 — | $4.14 — | $729.71M — | 0 | -$0.63 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.40 4.23 USD |
-0.62
|
CN¥5.25B 729.51M USD | CN¥4.50M 625.09K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.25B 729.51M USD | 54.28 | CN¥0.56 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.13 3.49 USD |
-1.53
|
CN¥5.23B 727.09M USD | CN¥2.29M 317.85K USD | CN¥25.01 3.48 USD | CN¥25.78 3.58 USD | CN¥5.23B 727.09M USD | 25.64 | CN¥0.98 0.14 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.94 8.86 USD |
+3.56
|
CA$978.40M 726.03M USD | CA$211.61K 157.03K USD | CA$11.73 8.7 USD | CA$12.06 8.95 USD | CA$978.40M 726.03M USD | 47.75 | CA$0.25 0.19 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.74B 724.25M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.74B 724.25M USD | 12.52 | THB 1.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.83
|
€655.77M 716.84M USD | €304.00 332.31 USD | €2.51 2.75 USD | €2.56 2.8 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Avino Silver & Gold Mines ASM | $4.55 — |
+6.06
|
$710.75M — | $6.40M — | $4.50 — | $4.76 — | $710.75M — | 41.36 | $0.11 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥5.10B 709.02M USD | CN¥8.22M 1.14M USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥5.10B 709.02M USD | 11.37 | CN¥0.86 0.12 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.15 2.34 USD |
+10.53
|
CA$954.18M 708.06M USD | CA$809.32K 600.56K USD | CA$2.95 2.19 USD | CA$3.26 2.42 USD | CA$954.18M 708.06M USD | 0 | -CA$0.04 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.94 0.69 USD |
-1.4
|
CN¥5.09B 707.58M USD | CN¥41.30M 5.74M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.09B 707.58M USD | 61.75 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.09B 707.45M USD | CN¥5.41M 752.29K USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.09B 707.45M USD | 19.00 | CN¥0.48 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥5.08B 706.87M USD | CN¥128.80M 17.91M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.08B 706.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.07B 704.75M USD | CN¥3.25M 452.02K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
+5.74
|
R$3.48B 704.68M USD | R$5.82M 1.18M USD | R$4.97 1.01 USD | R$5.34 1.08 USD | R$3.48B 704.68M USD | 14.83 | R$0.36 0.07 USD | |
| Major Drilling MJDLF | $8.59 — |
+4.76
|
$703.89M — | $306.00 — | $8.53 — | $8.59 — | $703.89M — | 47.72 | $0.18 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.01B 703.65M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.01B 703.65M USD | 12.28 | THB 1.05 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.00 3.89 USD |
+3.63
|
CN¥5.05B 702.3M USD | CN¥10.49M 1.46M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.05B 702.3M USD | 39.43 | CN¥0.71 0.1 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.33 USD |
+0.41
|
A$1.06B 701.74M USD | A$863.74K 571.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.06B 701.74M USD | 16.40 | A$0.03 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥24.30M 3.38M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.34 12.9 USD |
-0.17
|
SAR 2.62B 699.3M USD | SAR 55.85K 14.9K USD | SAR 48.00 12.81 USD | SAR 48.98 13.07 USD | SAR 2.62B 699.3M USD | 14.51 | SAR 3.33 0.89 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+1.02
|
CN¥5.01B 697.04M USD | CN¥73.24M 10.18M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.19 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥8.09M 1.12M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||