หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2090)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (675)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Straits Trading Company Limited S20.SI | $1.68 1.26 USD |
-0.59
|
$787.72M 590.36M USD | $99.8K 74.8K USD | $1.68 1.26 USD | $1.7 1.27 USD | $787.72M 590.36M USD | 0 | -$0.12 -0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $35.66 4.96 USD |
+2.29
|
$4.24B 590.2M USD | $18.01M 2.5M USD | $34.78 4.84 USD | $36.88 5.13 USD | $4.24B 590.2M USD | 324.18 | $0.11 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.21 1.84 USD |
+4.68
|
$4.23B 588.55M USD | $12.39M 1.72M USD | $12.58 1.75 USD | $13.46 1.87 USD | $4.23B 588.55M USD | 88.06 | $0.15 0.02 USD | |
| Rare Element Resources REEMF | $1.14 — |
+5.56
|
$588.39M — | $100.8K — | $1.05 — | $1.22 — | $588.39M — | 0 | -$0.03 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.73 1.07 USD |
+0.78
|
$4.23B 588.35M USD | $5.42M 753.59K USD | $7.67 1.07 USD | $7.79 1.08 USD | $4.23B 588.35M USD | 55.21 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.12 0.99 USD |
+1.57
|
$4.23B 588.31M USD | $36.4M 5.06M USD | $6.83 0.95 USD | $7.24 1.01 USD | $4.23B 588.31M USD | 101.71 | $0.07 0.009 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $161.4K 120.96K USD | $1.12 0.84 USD | $1.14 0.85 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.27 1.01 USD |
+1.39
|
$4.21B 585.86M USD | $19.04M 2.65M USD | $7.16 1 USD | $7.29 1.01 USD | $4.21B 585.86M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30.43 4.23 USD |
+6.85
|
$4.21B 584.78M USD | $17.57M 2.44M USD | $28.22 3.92 USD | $31.39 4.36 USD | $4.21B 584.78M USD | 86.94 | $0.35 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $14.97 2.08 USD |
+1.7
|
$4.19B 582.94M USD | $20.21M 2.81M USD | $14.64 2.04 USD | $15.29 2.13 USD | $4.19B 582.94M USD | 0 | -$1.87 -0.2 USD | |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $7.55 1.05 USD |
+1.34
|
$4.18B 580.85M USD | $6.46M 898.57K USD | $7.45 1.04 USD | $7.57 1.05 USD | $4.18B 580.85M USD | 0 | -$0.16 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.71 1.91 USD |
-1.15
|
$4.16B 578.37M USD | $9.06M 1.26M USD | $13.69 1.9 USD | $13.91 1.93 USD | $4.16B 578.37M USD | 0 | -$0.28 -0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.02 2.37 USD |
+1.25
|
$4.15B 576.71M USD | $8.76M 1.22M USD | $16.66 2.32 USD | $17.11 2.38 USD | $4.15B 576.71M USD | 106.37 | $0.16 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.8 4.28 USD |
+0.52
|
$4.14B 576.15M USD | $966.6K 134.4K USD | $30.55 4.25 USD | $31.09 4.32 USD | $4.14B 576.15M USD | 39.48 | $0.78 0.11 USD | |
| Neo Performance Materials NOPMF | $13.72 — |
+5.96
|
$575.39M — | $4.21K — | $13.17 — | $13.77 — | $575.39M — | 0 | -$0.25 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.37 3.25 USD |
-2.18
|
$4.13B 574.84M USD | $5.15M 715.55K USD | $22.8 3.17 USD | $23.7 3.3 USD | $4.13B 574.84M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.21 1.84 USD |
+0.23
|
$4.12B 573.51M USD | $6.16M 856.86K USD | $12.71 1.77 USD | $13.22 1.84 USD | $4.12B 573.51M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.75 1.49 USD |
+1.22
|
$4.12B 573.22M USD | $3.74M 520.59K USD | $10.6 1.47 USD | $10.82 1.5 USD | $4.12B 573.22M USD | 0 | -$0.05 -0.006 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $8.54 1.19 USD |
-3.28
|
$4.12B 572.48M USD | $57.1M 7.94M USD | $8.46 1.18 USD | $9 1.25 USD | $4.12B 572.48M USD | 44.94 | $0.19 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.68 1.21 USD |
+1.17
|
$4.11B 571.77M USD | $12.76M 1.77M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.11B 571.77M USD | 41.33 | $0.21 0.03 USD | |
| Sinon Corporation 1712.TW | $42.65 1.36 USD |
-0.93
|
$17.93B 569.86M USD | $598.73K 19.02K USD | $42.65 1.36 USD | $43.2 1.37 USD | $17.93B 569.86M USD | 16.09 | $2.65 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.9 3.46 USD |
+0.28
|
$4.09B 569.31M USD | $4.1M 569.68K USD | $24.03 3.34 USD | $24.96 3.47 USD | $4.09B 569.31M USD | 226.36 | $0.11 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.88 5.68 USD |
+3
|
$4.09B 568.41M USD | $1.91M 265.81K USD | $39.47 5.49 USD | $41.3 5.74 USD | $4.09B 568.41M USD | 204.40 | $0.2 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.95 2.5 USD |
+1.36
|
$4.08B 567.24M USD | $2.44M 339.33K USD | $17.69 2.46 USD | $17.99 2.5 USD | $4.08B 567.24M USD | 59.83 | $0.3 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.05 1.12 USD |
+0.63
|
$4.08B 567.07M USD | $15.45M 2.15M USD | $7.95 1.11 USD | $8.11 1.13 USD | $4.08B 567.07M USD | 0 | -$0.38 -0.05 USD | |
| Kronos Worldwide KRO | $4.92 — |
+2.5
|
$566.06M — | $199.2K — | $4.8 — | $4.96 — | $566.06M — | 8.33 | $0.59 — | |
| Gevo GEVO | $2.34 — |
+3.54
|
$565.9M — | $3.25M — | $2.26 — | $2.36 — | $565.9M — | 0 | -$0.25 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.22 1 USD |
+1.83
|
$4.06B 564.39M USD | $22.42M 3.12M USD | $7.1 0.99 USD | $7.34 1.02 USD | $4.06B 564.39M USD | 0 | -$2.15 -0.2 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.4 0.33 USD |
-0.41
|
$4.05B 563.54M USD | $22.72M 3.16M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.05B 563.54M USD | 0 | -$0.12 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.45 2.29 USD |
+0.98
|
$4.05B 562.47M USD | $8.28M 1.15M USD | $16.24 2.26 USD | $16.67 2.32 USD | $4.05B 562.47M USD | 0 | -$0.2 -0.02 USD | |
| Arafura Rare Earths ARAFF | $0.19 — |
0
|
$562.06M — | $416.91K — | $0.1799 — | $0.2 — | $562.06M — | 0 | -$0.01 — | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
+0.22
|
$4.04B 561.05M USD | $15.06M 2.09M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.04B 561.05M USD | 24.42 | $0.38 0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.18 0.86 USD |
+0.49
|
$4.02B 558.66M USD | $11.35M 1.58M USD | $6.08 0.85 USD | $6.23 0.87 USD | $4.02B 558.66M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.83 3.45 USD |
+1.18
|
$4B 556.63M USD | $3.49M 485.38K USD | $24.45 3.4 USD | $25.47 3.54 USD | $4B 556.63M USD | 0 | -$0.16 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.38 5.06 USD |
-1.11
|
$4B 556.42M USD | $3.54M 492.17K USD | $36.01 5.01 USD | $36.9 5.13 USD | $4B 556.42M USD | 21.27 | $1.71 0.24 USD | |
| Koppers KOP | $28.22 — |
+2.21
|
$556.37M — | $125.03K — | $27.1 — | $28.39 — | $556.37M — | 37.62 | $0.75 — | |
| Tronox TROX | $3.5 — |
-2.51
|
$554.84M — | $2.63M — | $3.5 — | $3.69 — | $554.84M — | 0 | -$1.58 — | |
| National Fertilizers Limited NFL.NS | $93.45 1.13 USD |
-1.52
|
$45.85B 554.76M USD | $758.8K 9.18K USD | $93.2 1.13 USD | $95.5 1.16 USD | $45.85B 554.76M USD | 29.85 | $3.13 0.04 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $682 4.6 USD |
-0.29
|
$82.13B 554.4M USD | $1.07M 7.2K USD | $678 4.58 USD | $691 4.66 USD | $82.13B 554.4M USD | 7.78 | $87.57 0.59 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2899 0.19 USD |
+1.79
|
$837.08M 554.03M USD | $101.27M 67.03M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $837.08M 554.03M USD | 0 | -$0.01 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $16.96 2.36 USD |
+1.25
|
$3.98B 553.95M USD | $6.23M 866.02K USD | $16.37 2.28 USD | $17.17 2.39 USD | $3.98B 553.95M USD | 212.00 | $0.08 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $15.19 2.11 USD |
+1.27
|
$3.98B 553.53M USD | $3.31M 459.74K USD | $14.94 2.08 USD | $15.2 2.11 USD | $3.98B 553.53M USD | 72.33 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.42 2.01 USD |
0
|
$3.98B 553.17M USD | $26.83M 3.73M USD | $14.03 1.95 USD | $14.8 2.06 USD | $3.98B 553.17M USD | 0 | -$0.79 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-2.04
|
$735.32M 551.09M USD | $345.8K 259.16K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $735.32M 551.09M USD | 16.00 | $0.03 0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+2.48
|
$3.96B 550.11M USD | $6.37M 886.22K USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.96B 550.11M USD | 351.50 | $0.02 0.002 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.05 0.84 USD |
+0.16
|
$1.99B 546.7M USD | $443.62K 121.87K USD | $3.02 0.83 USD | $3.06 0.84 USD | $1.99B 546.7M USD | 19.03 | $0.16 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.79 3.45 USD |
+0.45
|
$3.93B 546.62M USD | $2.88M 399.95K USD | $24.4 3.39 USD | $24.96 3.47 USD | $3.93B 546.62M USD | 91.81 | $0.27 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.27 0.32 USD |
+0.89
|
$3.93B 546.59M USD | $41.79M 5.81M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.93B 546.59M USD | 113.50 | $0.02 0.002 USD | |
| Boss Energy Limited BOE.AX | $1.99 1.32 USD |
+4.19
|
$825.69M 546.49M USD | $10.67M 7.06M USD | $1.88 1.24 USD | $2 1.32 USD | $825.69M 546.49M USD | 0 | -$0.08 -0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.04 0.84 USD |
-0.49
|
$3.92B 545.54M USD | $28.12M 3.91M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.92B 545.54M USD | 0 | -$0.17 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $8.05 5.97 USD |
+9.67
|
$734.66M 545.16M USD | $593.93K 440.73K USD | $7.53 5.59 USD | $8.3 6.16 USD | $734.66M 545.16M USD | 0 | -$0.21 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $15.28 2.12 USD |
+1.06
|
$3.92B 544.85M USD | $3.59M 499.71K USD | $15.03 2.09 USD | $15.37 2.14 USD | $3.92B 544.85M USD | 80.42 | $0.19 0.03 USD | |
| City Cement Company 3003.SR | $14.58 3.89 USD |
-0.14
|
$2.04B 544.54M USD | $381.15K 101.68K USD | $14.53 3.88 USD | $14.67 3.91 USD | $2.04B 544.54M USD | 12.56 | $1.16 0.31 USD | |
| Rain Industries Limited RAIN.NS | $133.52 1.62 USD |
-1.48
|
$44.94B 543.65M USD | $530.73K 6.42K USD | $133.13 1.61 USD | $135.94 1.64 USD | $44.94B 543.65M USD | 0 | -$12.41 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.99 5.56 USD |
+1.94
|
$3.91B 543.36M USD | $1.09M 151.86K USD | $39.32 5.47 USD | $40.21 5.59 USD | $3.91B 543.36M USD | 0 | -$0.31 -0.04 USD | |
| Caledonia Mining CMCL | $28.12 — |
-2.93
|
$542.85M — | $334.36K — | $27.51 — | $28.8 — | $542.85M — | 14.64 | $1.92 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $35.22 4.9 USD |
-1.98
|
$3.9B 541.83M USD | $4.95M 687.85K USD | $35.17 4.89 USD | $36.01 5.01 USD | $3.9B 541.83M USD | 29.84 | $1.18 0.16 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.37 1.02 USD |
-1.47
|
$3.9B 541.67M USD | $9.79M 1.36M USD | $7.32 1.02 USD | $7.41 1.03 USD | $3.9B 541.67M USD | 61.41 | $0.12 0.02 USD | |
| Boss Energy Limited BQSSF | $1.3 — |
+2.78
|
$541.57M — | $250 — | $1.28 — | $1.28 — | $541.57M — | 0 | -$0.05 — | |
| Arafura Rare Earths Limited REB.F | $0.17 0.18 USD |
-0.06
|
$494.61M 540.68M USD | $255.7K 279.52K USD | $0.16 0.18 USD | $0.17 0.18 USD | $494.61M 540.68M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.99 1.48 USD |
-5.69
|
$727.12M 539.56M USD | $1.68M 1.24M USD | $1.97 1.46 USD | $2.13 1.58 USD | $727.12M 539.56M USD | 9.04 | $0.22 0.16 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $20.25 2.82 USD |
+0.7
|
$3.88B 538.8M USD | $2.39M 332.08K USD | $20.12 2.8 USD | $21.18 2.94 USD | $3.88B 538.8M USD | 67.50 | $0.3 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $38.65 5.37 USD |
-0.15
|
$3.87B 537.72M USD | $1.95M 270.82K USD | $38.52 5.36 USD | $39.98 5.56 USD | $3.87B 537.72M USD | 53.68 | $0.72 0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.1B 537.33M USD | $759.6K 21.37K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.1B 537.33M USD | 19.70 | $0.34 0.009 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.5 0.74 USD |
+0.57
|
$2.53B 537.02M USD | $437.8K 93.09K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.53B 537.02M USD | 11.29 | $0.31 0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $9.01 1.25 USD |
-9.99
|
$3.86B 536.94M USD | $41.91M 5.83M USD | $9.01 1.25 USD | $10.06 1.4 USD | $3.86B 536.94M USD | 0 | -$1.18 -0.1 USD | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$536.52M — | $10K — | $0.8699 — | $0.8699 — | $536.52M — | 0 | -$0.13 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.62 0.78 USD |
+3.31
|
$3.86B 536.51M USD | $30.98M 4.31M USD | $5.4 0.75 USD | $5.81 0.81 USD | $3.86B 536.51M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.79 1.64 USD |
-3.04
|
$3.86B 536.34M USD | $32.69M 4.55M USD | $11.78 1.64 USD | $12.15 1.69 USD | $3.86B 536.34M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.18 0.58 USD |
+0.72
|
$3.85B 535.64M USD | $11.91M 1.66M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.85B 535.64M USD | 418.00 | $0.01 0.001 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
-0.74
|
$19.03B 535.43M USD | $759.79K 21.38K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
+0.58
|
$3.84B 534.59M USD | $6.64M 922.61K USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.84B 534.59M USD | 52.92 | $0.13 0.02 USD | |
| Probe Gold PROBF | $2.62 — |
+38.99
|
$534.37M — | $419.51K — | $2.57 — | $2.63 — | $534.37M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+3.19
|
$533.85M — | $25.6K — | $0.8199 — | $0.8299 — | $533.85M — | 0 | -$0.02 — | |
| Orient Cement Limited ORIENTCEM.NS | $214.46 2.59 USD |
-0.69
|
$44.06B 533.09M USD | $258.25K 3.12K USD | $213.76 2.59 USD | $217 2.63 USD | $44.06B 533.09M USD | 16.95 | $12.65 0.15 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $2.84 0.39 USD |
+1.79
|
$3.82B 530.94M USD | $18.1M 2.52M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.82B 530.94M USD | 0 | -$0.3 -0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.17 0.18 USD |
+0.3
|
$485.21M 530.4M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $485.21M 530.4M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $5.8 — |
+10.69
|
$529.32M — | $271.15K — | $5.41 — | $5.9 — | $529.32M — | 0 | -$0.15 — | |
| Nufarm Limited NUF.AX | $2.08 1.38 USD |
-1.89
|
$798.57M 528.54M USD | $1.39M 919.48K USD | $2.07 1.37 USD | $2.12 1.4 USD | $798.57M 528.54M USD | 0 | -$0.07 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7399 0.55 USD |
0
|
$700.74M 525.17M USD | $331.6K 248.52K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $700.74M 525.17M USD | 8.16 | $0.09 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.69 5.38 USD |
+0.16
|
$3.76B 522.54M USD | $2.35M 326.25K USD | $38.02 5.29 USD | $38.95 5.42 USD | $3.76B 522.54M USD | 31.20 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.21 2.67 USD |
+5.2
|
$3.75B 521.33M USD | $3.56M 494.77K USD | $18.26 2.54 USD | $19.69 2.74 USD | $3.75B 521.33M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
+0.47
|
$3.75B 521.14M USD | $5.64M 784.43K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.75B 521.14M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.23 0.45 USD |
+1.57
|
$3.75B 521.03M USD | $41.66M 5.79M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.75B 521.03M USD | 0 | -$0.05 -0.006 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.26 1.37 USD |
-4.7
|
$476.61M 521M USD | $21.26K 23.24K USD | $1.26 1.37 USD | $1.31 1.44 USD | $476.61M 521M USD | 8.97 | $0.14 0.15 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.95 2.93 USD |
+10.34
|
$702.05M 520.96M USD | $1.12M 829.01K USD | $3.73 2.77 USD | $3.95 2.93 USD | $702.05M 520.96M USD | 0 | -$0.07 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $2.02 1.34 USD |
+2.28
|
$785.99M 520.22M USD | $1.49M 986.39K USD | $2 1.32 USD | $2.05 1.36 USD | $785.99M 520.22M USD | 0 | -$0.06 -0.03 USD | |
| Aclara Resources Inc. ARA.TO | $3.18 2.36 USD |
-6.74
|
$699.55M 519.11M USD | $342.1K 253.86K USD | $3.17 2.35 USD | $3.42 2.54 USD | $699.55M 519.11M USD | 0 | -$0.06 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.51 0.77 USD |
+0.92
|
$3.72B 517.08M USD | $7.19M 1M USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.72B 517.08M USD | 78.71 | $0.07 0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.45 2.57 USD |
-0.59
|
$3.71B 516.22M USD | $6.54M 909.57K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.71B 516.22M USD | 461.25 | $0.04 0.005 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.87K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $27.7 3.85 USD |
+3.75
|
$3.69B 513.56M USD | $3.95M 549.08K USD | $26.67 3.71 USD | $28.4 3.95 USD | $3.69B 513.56M USD | 125.90 | $0.22 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.58 3.56 USD |
+1.51
|
$3.69B 513.45M USD | $1.98M 274.93K USD | $25.19 3.5 USD | $25.79 3.59 USD | $3.69B 513.45M USD | 13.53 | $1.89 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||