หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.17 0.25 USD |
-1.68
|
$1.26B 267.35M USD | $4.48M 951.71K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.26B 267.35M USD | 10.63 | $0.11 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.74 2.19 USD |
-0.51
|
$1.92B 267.33M USD | $819.15K 113.9K USD | $15.56 2.16 USD | $15.96 2.22 USD | $1.92B 267.33M USD | 0 | -$0.11 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $10.8 2.88 USD |
+1.89
|
$999.51M 266.64M USD | $238.34K 63.58K USD | $10.6 2.83 USD | $10.86 2.9 USD | $999.51M 266.64M USD | 13.01 | $0.83 0.22 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $5K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $29.22K 21.68K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $2.46 — |
-0.41
|
$265.66M — | $309.93K — | $2.45 — | $2.49 — | $265.66M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
-1.68
|
$264.93M — | $32.65K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.55
|
$8.33B 264.77M USD | $360.64K 11.46K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-5
|
$2.07B 264.44M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.49
|
$8.28B 263.04M USD | $1.3M 41.19K USD | $6.06 0.19 USD | $6.19 0.2 USD | $8.28B 263.04M USD | 205.66 | $0.03 0.0009 USD | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.04M — | $9K — | $0.6999 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
0
|
$354.37M 262.96M USD | $87.9K 65.23K USD | $0.9499 0.7 USD | $1 0.74 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $109K 13.94K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-0.97
|
$352.16M 261.32M USD | $20.08K 14.9K USD | $2.02 1.5 USD | $2.05 1.52 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.18B 259.95M USD | $926.89K 29.45K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.18B 259.95M USD | 32.52 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+2.21
|
$8.17B 259.46M USD | $413.2K 13.13K USD | $36 1.14 USD | $37.3 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.98
|
$259.06M — | $9.5K — | $0.4199 — | $0.4199 — | $259.06M — | 0 | -$0.02 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+5.38
|
$348.74M 258.79M USD | $675.3K 501.11K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.87 1.09 USD |
+0.64
|
$1.86B 258.34M USD | $3.06M 424.85K USD | $7.75 1.08 USD | $7.94 1.1 USD | $1.86B 258.34M USD | 34.21 | $0.23 0.03 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.59
|
$390.28M 258.31M USD | $17.52M 11.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $390.28M 258.31M USD | 0 | $0 0 USD | |
| China Boton Group Company Limited 3318.HK | $1.87 0.24 USD |
+4.47
|
$2.02B 258.23M USD | $830K 106.13K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.02B 258.23M USD | 93.50 | $0.02 0.002 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
-0.82
|
$2.68B 257.56M USD | $49.97K 4.79K USD | $72.2 6.93 USD | $73.7 7.07 USD | $2.68B 257.56M USD | 7.32 | $9.89 0.95 USD | |
| AuMas Resources Berhad 0098.KL | $0.67 0.14 USD |
-0.75
|
$1.21B 257.56M USD | $3.73M 793.43K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $1.21B 257.56M USD | 33.25 | $0.02 0.004 USD | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$257.5M — | $200 — | $0.9899 — | $1.01 — | $257.5M — | 5.31 | $0.19 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$256.81M — | $1M — | $0.1 — | $0.11 — | $256.81M — | 0 | -$0.01 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Contango Ore CTGO | $20.39 — |
+0.64
|
$255.97M — | $27.07K — | $19.79 — | $20.68 — | $255.97M — | 0 | -$3.23 — | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $238.62K 177.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources GOTRF | $1.67 — |
-1.76
|
$254.92M — | $12.4K — | $1.63 — | $1.68 — | $254.92M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Emerita Resources Corp. EMO.V | $1.3 0.96 USD |
+15.04
|
$343.36M 254.79M USD | $574.82K 426.55K USD | $1.14 0.85 USD | $1.31 0.97 USD | $343.36M 254.79M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.24 1.66 USD |
-3.04
|
$341.93M 253.73M USD | $143.42K 106.42K USD | $2.19 1.63 USD | $2.3 1.71 USD | $341.93M 253.73M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold NTCPF | $0.9699 — |
+3.16
|
$253.45M — | $87.1K — | $0.93 — | $1 — | $253.45M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.47 — |
-3.62
|
$253.31M — | $151.76K — | $1.47 — | $1.55 — | $253.31M — | 0 | -$0.03 — | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.5
|
$382.4M 253.1M USD | $8.2M 5.43M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$252.73M — | $9.16K — | $1.6 — | $1.82 — | $252.73M — | 0 | -$0.03 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-1.49
|
$8.95B 251.97M USD | $133.3K 3.75K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Steppe Gold Ltd. STGO.TO | $1.34 0.99 USD |
-0.74
|
$338.79M 251.4M USD | $104.42K 77.49K USD | $1.32 0.98 USD | $1.37 1.02 USD | $338.79M 251.4M USD | 5.15 | $0.26 0.19 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.31 0.97 USD |
+2.34
|
$337.94M 250.77M USD | $511.46K 379.53K USD | $1.26 0.93 USD | $1.38 1.02 USD | $337.94M 250.77M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.45 2.43 USD |
+0.87
|
$1.79B 249.36M USD | $1.86M 258.21K USD | $17.22 2.39 USD | $17.6 2.45 USD | $1.79B 249.36M USD | 32.31 | $0.54 0.08 USD | |
| Sesoda Corporation 1708.TW | $31.45 1 USD |
-1.41
|
$7.83B 248.84M USD | $1.18M 37.36K USD | $31.45 1 USD | $31.9 1.01 USD | $7.83B 248.84M USD | 7.68 | $4.09 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.93 1.22 USD |
-0.02
|
$20.47B 247.64M USD | $3.18M 38.45K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.47B 247.64M USD | 25.35 | $3.98 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $77.1 2.45 USD |
+4.9
|
$7.79B 247.58M USD | $8.06M 255.97K USD | $72.2 2.29 USD | $77.1 2.45 USD | $7.79B 247.58M USD | 34.57 | $2.23 0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+2.08
|
$333.03M 247.13M USD | $15.5K 11.5K USD | $1.93 1.43 USD | $1.96 1.45 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+1.97
|
$225.65M 246.67M USD | $5.97K 6.53K USD | $20 21.86 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Emerita Resources EMOTF | $0.92 — |
+11.38
|
$246.25M — | $6K — | $0.91 — | $0.92 — | $246.25M — | 0 | -$0.04 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.17B 244.07M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.17B 244.07M USD | 86.53 | $0.15 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.44 0.64 USD |
-0.29
|
$7.77B 243.92M USD | $4.28M 134.31K USD | $20.38 0.64 USD | $21.16 0.66 USD | $7.77B 243.92M USD | 0 | -$0.46 -0.01 USD | |
| Mercer MERC | $3.65 — |
+0.69
|
$243.74M — | $277.13K — | $3.64 — | $3.84 — | $243.74M — | 0 | -$1.35 — | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.96 0.16 USD |
-1.44
|
$20.14B 243.69M USD | $28.72M 347.52K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.14B 243.69M USD | 86.39 | $0.15 0.001 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
0
|
$910.91M 243.01M USD | $366.89K 97.88K USD | $7.96 2.12 USD | $8.02 2.14 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
+0.63
|
$909.85M 242.72M USD | $88.64K 23.65K USD | $15.94 4.25 USD | $16.28 4.34 USD | $909.85M 242.72M USD | 19.87 | $0.81 0.22 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.24 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.77 1.91 USD |
+1.85
|
$1.74B 242.53M USD | $5.85M 812.85K USD | $13.4 1.86 USD | $14.05 1.95 USD | $1.74B 242.53M USD | 0 | -$0.17 -0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
0
|
$7.63B 242.37M USD | $652.18K 20.72K USD | $7.76 0.25 USD | $7.81 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.98 1.38 USD |
-0.05
|
$20.03B 242.36M USD | $731.71K 8.85K USD | $109.75 1.33 USD | $115.85 1.4 USD | $20.03B 242.36M USD | 30.23 | $3.77 0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.68 USD |
+4.71
|
$221.7M 242.35M USD | $13K 14.21K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $221.7M 242.35M USD | 1.68 | $0.37 0.4 USD | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.77 0.8 USD |
+2.12
|
$1.73B 240.84M USD | $9.49M 1.32M USD | $5.64 0.78 USD | $5.85 0.81 USD | $1.73B 240.84M USD | 0 | -$0.01 -0.001 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
-4.96
|
$7.56B 240.2M USD | $1.27M 40.4K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $123.52K 81.75K USD | $1.9 1.26 USD | $1.95 1.29 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+6.72
|
$7.54B 239.6M USD | $3.37M 107.12K USD | $11.95 0.38 USD | $12.8 0.41 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Acadian Timber Corp. ADN.TO | $17.88 13.27 USD |
+0.22
|
$321.42M 238.52M USD | $2.52K 1.87K USD | $17.83 13.23 USD | $17.88 13.27 USD | $321.42M 238.52M USD | 16.25 | $1.1 0.82 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.29 1.71 USD |
+0.66
|
$1.71B 238.39M USD | $2.41M 335.02K USD | $12.17 1.69 USD | $12.52 1.74 USD | $1.71B 238.39M USD | 0 | -$0.88 -0.1 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $92K 11.76K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.84 | $1.81 0.06 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-0.22
|
$2.45B 235.03M USD | $80.01K 7.68K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.45B 235.03M USD | 0 | -$0.48 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $135.26K 100.37K USD | $1.28 0.95 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4899 0.1 USD |
+1.04
|
$1.1B 234.87M USD | $974.8K 207.27K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $1.1B 234.87M USD | 0 | -$0.53 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.47
|
$315.31M 233.98M USD | $18.38K 13.64K USD | $2.1 1.56 USD | $2.14 1.59 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $108.6K 71.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.19 0.28 USD |
-1.35
|
$1.82B 233.33M USD | $1M 128.12K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.82B 233.33M USD | 6.84 | $0.32 0.04 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+24.62
|
$213.04M 232.88M USD | $114.58K 125.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.88M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.1
|
$231.43M — | $16.05K — | $0.9399 — | $0.9599 — | $231.43M — | 3.65 | $0.26 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.15 1.02 USD |
-0.77
|
$7.27B 231.12M USD | $965.53K 30.68K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.27B 231.12M USD | 0 | -$2.14 -0.06 USD | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $52.39K 38.87K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.75 2.19 USD |
+0.64
|
$1.65B 229.51M USD | $1.91M 265.61K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.65B 229.51M USD | 0 | -$0.13 -0.01 USD | |
| Gold Reserve GDRZF | $2.02 — |
+3.59
|
$228.37M — | $8.4K — | $1.94 — | $2.02 — | $228.37M — | 0 | -$0.1 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
+2.7
|
$1.64B 227.98M USD | $11.54M 1.61M USD | $4.05 0.56 USD | $4.23 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Serabi Gold plc SBI.TO | $3.35 2.49 USD |
+1.82
|
$306.27M 227.27M USD | $31.82K 23.61K USD | $3.35 2.49 USD | $3.46 2.57 USD | $306.27M 227.27M USD | 5.67 | $0.59 0.44 USD | |
| CHINA RAREEARTH 0769.HK | $0.7399 0.09 USD |
+2.78
|
$1.77B 226.18M USD | $60.16M 7.69M USD | $0.6899 0.09 USD | $0.77 0.1 USD | $1.77B 226.18M USD | 0 | -$0.04 -0.005 USD | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-1.96
|
$341.32M 225.9M USD | $1.08M 717.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.86 0.54 USD |
+1.05
|
$1.62B 225.15M USD | $12.29M 1.71M USD | $3.78 0.53 USD | $3.91 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.82 2.83 USD |
-2.05
|
$302.98M 224.83M USD | $155.34K 115.27K USD | $3.79 2.81 USD | $3.99 2.96 USD | $302.98M 224.83M USD | 0 | -$0.11 -0.08 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+8.38
|
$204.88M 223.96M USD | $2.07M 2.27M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $204.88M 223.96M USD | 0 | $0 0 USD | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$222.7M — | $10.02K — | $2.8 — | $2.87 — | $222.7M — | 0 | -$0.08 — | |
| Gold Reserve Ltd. GRZ.V | $2.65 1.97 USD |
-2.57
|
$299.55M 222.28M USD | $16.62K 12.33K USD | $2.63 1.95 USD | $3.03 2.25 USD | $299.55M 222.28M USD | 0 | -$0.14 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
+0.65
|
$1.6B 222.14M USD | $9.58M 1.33M USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.8 0.68 USD |
+4.61
|
$7.06B 221.82M USD | $868.19K 27.26K USD | $20.5 0.64 USD | $22.14 0.7 USD | $7.06B 221.82M USD | 181.66 | $0.12 0.003 USD | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Pensana Plc 48W.F | $0.68 0.74 USD |
+10.03
|
$200.76M 219.45M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $200.76M 219.45M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-2.48
|
$294.2M 218.31M USD | $17.42K 12.93K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$217.94M — | $50 — | $1.73 — | $1.73 — | $217.94M — | 0 | -$0.02 — | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+6.5
|
$292.75M 217.24M USD | $158.42K 117.56K USD | $1.24 0.92 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Methanol Chemicals Company 2001.SR | $12.06 3.22 USD |
+4.51
|
$814.05M 217.17M USD | $836.06K 223.04K USD | $11.6 3.09 USD | $12.6 3.36 USD | $814.05M 217.17M USD | 0 | -$4.28 -1.1 USD | |
| Global Atomic GLATF | $0.6999 — |
+7.69
|
$215.66M — | $65.12K — | $0.66 — | $0.7099 — | $215.66M — | 70.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||