หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.19 1 USD |
-0.83
|
CN¥2.53B 351.2M USD | CN¥2.76M 383.8K USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥2.53B 351.2M USD | 89.87 | CN¥0.08 0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
+3.31
|
NT$11.01B 349.74M USD | NT$1.85M 58.65K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$11.01B 349.74M USD | 0 | -NT$0.32 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.67 3.29 USD |
-0.59
|
CN¥2.51B 348.93M USD | CN¥1.06M 147.57K USD | CN¥23.57 3.28 USD | CN¥23.95 3.33 USD | CN¥2.51B 348.93M USD | 34.80 | CN¥0.68 0.09 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.17 0.92 USD |
-1.24
|
HK$2.72B 348.37M USD | HK$380.00K 48.59K USD | HK$7.10 0.91 USD | HK$7.45 0.95 USD | HK$2.72B 348.37M USD | 14.93 | HK$0.48 0.06 USD | |
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+5.06
|
CA$468.79M 347.87M USD | CA$1.15M 851.1K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$468.79M 347.87M USD | 0 | CA$0.00 0 USD | |
| Entrée Resources ERLFF | $1.67 — |
-1.18
|
$347.19M — | $1.00K — | $1.67 — | $1.67 — | $347.19M — | 0 | -$0.05 — | |
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
0
|
HK$2.71B 346.92M USD | HK$1.42M 181.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.71B 346.92M USD | 5.95 | HK$0.04 0.005 USD | |
| Ingentec Corporation 4768.TWO | NT$229.00 7.28 USD |
+3.39
|
NT$10.87B 345.55M USD | NT$527.45K 16.76K USD | NT$220.00 6.99 USD | NT$231.00 7.34 USD | NT$10.87B 345.55M USD | 199.13 | NT$1.15 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥2.48B 344.97M USD | CN¥4.39M 609.8K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.48B 344.97M USD | 113.99 | CN¥0.05 0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
+0.75
|
A$520.41M 344.44M USD | A$10.98M 7.26M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$520.41M 344.44M USD | 0 | -A$0.03 -0.01 USD | |
| Heliostar Metals HSTXF | $1.36 — |
-3.55
|
$344.21M — | $23.34K — | $1.35 — | $1.45 — | $344.21M — | 12.36 | $0.11 — | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$21.46K 681.96 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.28 | NT$3.33 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.69 1.63 USD |
-1.43
|
CN¥2.47B 343.96M USD | CN¥1.62M 225.29K USD | CN¥11.63 1.62 USD | CN¥11.88 1.65 USD | CN¥2.47B 343.96M USD | 0 | CN¥0.00 0 USD | |
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
-2.17
|
CA$463.34M 343.83M USD | CA$128.41K 95.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$463.34M 343.83M USD | 0 | -CA$0.22 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹149.00 1.8 USD |
-1.97
|
₹28.40B 343.64M USD | ₹1.22M 14.73K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.40B 343.64M USD | 16.64 | ₹8.95 0.11 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.02 11.21 USD |
-0.66
|
SAR 1.29B 343.56M USD | SAR 3.32K 885.69 USD | SAR 41.84 11.16 USD | SAR 42.80 11.42 USD | SAR 1.29B 343.56M USD | 7.61 | SAR 5.52 1.47 USD | |
| Nova Minerals Limited NVA.AX | A$1.29 0.85 USD |
+9.83
|
A$515.93M 341.47M USD | A$4.21M 2.79M USD | A$1.23 0.81 USD | A$1.36 0.9 USD | A$515.93M 341.47M USD | 0 | -A$0.06 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.47 1.87 USD |
-1.32
|
CN¥2.46B 341.44M USD | CN¥1.36M 189.1K USD | CN¥13.46 1.87 USD | CN¥13.67 1.9 USD | CN¥2.46B 341.44M USD | 53.88 | CN¥0.25 0.03 USD | |
| Contango Ore CTGO | $22.80 — |
+4.3
|
$341.14M — | $115.17K — | $21.52 — | $22.90 — | $341.14M — | 0 | -$0.01 — | |
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$1.77M 1.17M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.12 1.96 USD |
-0.28
|
CN¥2.43B 338.38M USD | CN¥1.10M 153.12K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥2.43B 338.38M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.76 2.05 USD |
-1.6
|
CN¥2.43B 338.31M USD | CN¥2.30M 319.89K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥2.43B 338.31M USD | 0 | -CN¥0.58 -0.08 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 105.00 3.3 USD |
+0.86
|
TRY 10.75B 337.67M USD | TRY 1.82M 57.01K USD | TRY 102.80 3.23 USD | TRY 111.60 3.5 USD | TRY 10.75B 337.67M USD | 23.54 | TRY 4.46 0.14 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.95 29.46 USD |
-0.55
|
€308.35M 337.07M USD | €14.78K 16.15K USD | €26.60 29.08 USD | €27.90 30.5 USD | €308.35M 337.07M USD | 89.83 | €0.30 0.33 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.43 1.17 USD |
-1.4
|
CN¥2.42B 336.45M USD | CN¥6.54M 908.65K USD | CN¥8.40 1.17 USD | CN¥8.76 1.22 USD | CN¥2.42B 336.45M USD | 0 | -CN¥0.55 -0.07 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 1.58B 335.91M USD | MYR 1.80M 381.99K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 1.58B 335.91M USD | 21.00 | MYR 0.07 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.17 1.83 USD |
-0.98
|
CN¥2.41B 335.38M USD | CN¥1.87M 259.89K USD | CN¥13.12 1.82 USD | CN¥13.36 1.86 USD | CN¥2.41B 335.38M USD | 77.47 | CN¥0.17 0.02 USD | |
| Talon Metals TLOFF | $0.29 — |
-1.08
|
$334.21M — | $39.08K — | $0.29 — | $0.31 — | $334.21M — | 0 | $0.00 — | |
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-4.07
|
CA$449.91M 333.86M USD | CA$43.63K 32.38K USD | CA$7.28 5.4 USD | CA$7.65 5.68 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | |
| Najran Cement Company 3002.SR | SAR 7.15 1.91 USD |
+0.14
|
SAR 1.25B 333.43M USD | SAR 101.80K 27.16K USD | SAR 7.12 1.9 USD | SAR 7.18 1.92 USD | SAR 1.25B 333.43M USD | 17.87 | SAR 0.40 0.11 USD | |
| Nova Minerals Limited QM3.F | €0.76 0.83 USD |
+4.99
|
€304.34M 332.68M USD | €62.96K 68.83K USD | €0.65 0.71 USD | €0.76 0.83 USD | €304.34M 332.68M USD | 0 | -€0.04 -0.04 USD | |
| Goliath Resources GOTRF | $1.93 — |
-2.03
|
$331.20M — | $4.60K — | $1.93 — | $1.97 — | $331.20M — | 0 | -$0.16 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.09 0.82 USD |
-3.54
|
SGD 441.77M 331.08M USD | SGD 1.72M 1.29M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 441.77M 331.08M USD | 15.57 | SGD 0.07 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.00 0.6 USD |
+2.15
|
NT$10.41B 330.69M USD | NT$1.48M 47.08K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$10.41B 330.69M USD | 190.00 | NT$0.10 0.003 USD | |
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+6.04
|
A$492.92M 326.24M USD | A$4.66M 3.08M USD | A$0.74 0.49 USD | A$0.80 0.53 USD | A$492.92M 326.24M USD | 0 | -A$0.09 -0.05 USD | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$325.91M — | $6.00K — | $0.11 — | $0.12 — | $325.91M — | 0 | $0.00 — | |
| Erdene Resource Development ERDCF | $5.25 — |
-3.49
|
$323.56M — | $13.75K — | $5.22 — | $5.50 — | $323.56M — | 0 | -$0.14 — | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
-2.94
|
A$486.93M 322.28M USD | A$323.02K 213.79K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$486.93M 322.28M USD | 0 | A$0.00 0 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.90 0.82 USD |
-2.32
|
CN¥2.31B 321.02M USD | CN¥13.26M 1.84M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.31B 321.02M USD | 0 | -CN¥0.48 -0.06 USD | |
| Ercros, S.A. ECR.MC | €3.08 3.36 USD |
-0.16
|
€292.12M 319.33M USD | €40.00 43.73 USD | €2.99 3.27 USD | €3.08 3.36 USD | €292.12M 319.33M USD | 0 | -€0.46 -0.5 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.04 0.98 USD |
-1.4
|
CN¥2.29B 319.09M USD | CN¥3.50M 487.08K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥2.29B 319.09M USD | 0 | -CN¥0.46 -0.06 USD | |
| STEICO SE ST5.DE | €19.88 21.73 USD |
+1.43
|
€291.41M 318.55M USD | €1.68K 1.84K USD | €19.60 21.43 USD | €20.05 21.92 USD | €291.41M 318.55M USD | 27.61 | €0.72 0.79 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+1.14
|
A$480.72M 318.17M USD | A$7.20M 4.77M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.72M 318.17M USD | 0 | -A$0.01 -0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.10 0.61 USD |
+1.06
|
NT$10.00B 317.75M USD | NT$493.49K 15.68K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$10.00B 317.75M USD | 0 | -NT$0.10 -0.003 USD | |
| Silver Mines SLVMF | $0.15 — |
+107.85
|
$317.46M — | $400.00 — | $0.15 — | $0.15 — | $317.46M — | 0 | $0.00 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.29 4.21 USD |
+0.53
|
CN¥2.27B 315.02M USD | CN¥1.35M 188.24K USD | CN¥29.86 4.15 USD | CN¥30.54 4.25 USD | CN¥2.27B 315.02M USD | 77.66 | CN¥0.39 0.05 USD | |
| Tivan TNGZF | $0.14 — |
+3.7
|
$314.75M — | $20.00K — | $0.14 — | $0.14 — | $314.75M — | 0 | $0.00 — | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
0
|
A$475.37M 314.63M USD | A$1.94M 1.29M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$475.37M 314.63M USD | 0 | -A$0.02 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.20 0.32 USD |
+0.49
|
NT$9.89B 314.38M USD | NT$2.08M 66.2K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$9.89B 314.38M USD | 0 | -NT$2.44 -0.07 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-1.49
|
CA$421.86M 313.04M USD | CA$1.21M 899.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$421.86M 313.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.21 0.72 USD |
+3.99
|
CN¥2.25B 312.95M USD | CN¥18.46M 2.57M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥2.25B 312.95M USD | 0 | -CN¥1.82 -0.2 USD | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$311.93M — | $1.20K — | $1.20 — | $1.21 — | $311.93M — | 0 | -$0.01 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.23 0.87 USD |
-1.74
|
CN¥2.24B 311.28M USD | CN¥3.52M 489.82K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥2.24B 311.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$11.36 2.3 USD |
+4.51
|
R$1.53B 309.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.73M USD | 14.56 | R$0.78 0.16 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.02 2.23 USD |
-0.19
|
CN¥2.23B 309.69M USD | CN¥1.06M 148.01K USD | CN¥15.95 2.22 USD | CN¥16.23 2.26 USD | CN¥2.23B 309.69M USD | 0 | -CN¥0.53 -0.07 USD | |
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$6.14M 4.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| NanoXplore Inc. GRA.TO | CA$2.29 1.7 USD |
-0.43
|
CA$415.24M 308.14M USD | CA$177.58K 131.77K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$415.24M 308.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
-1.78
|
A$465.32M 307.98M USD | A$661.05K 437.52K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$465.32M 307.98M USD | 0 | -A$0.02 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥2.21B 307.25M USD | CN¥8.58M 1.19M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥2.21B 307.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| First Mining Gold FFMGF | $0.24 — |
-2.07
|
$306.28M — | $182.36K — | $0.23 — | $0.24 — | $306.28M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$305.96M — | $6.00K — | $0.10 — | $0.10 — | $305.96M — | 0 | -$0.01 — | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
0
|
CA$412.01M 305.74M USD | CA$1.23M 910.22K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
+3.59
|
CA$411.97M 305.71M USD | CA$79.17K 58.75K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$411.97M 305.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Hudson HDSN | $7.01 — |
+0.29
|
$305.62M — | $429.52K — | $6.88 — | $7.16 — | $305.62M — | 13.74 | $0.51 — | |
| Sitka Gold SITKF | $0.75 — |
-1.25
|
$305.16M — | $13.80K — | $0.75 — | $0.80 — | $305.16M — | 0 | -$0.01 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.92 2.91 USD |
-0.43
|
CN¥2.19B 304.85M USD | CN¥1.09M 151.46K USD | CN¥20.75 2.89 USD | CN¥21.29 2.96 USD | CN¥2.19B 304.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.65
|
CN¥2.18B 303.81M USD | CN¥949.50K 132.02K USD | CN¥21.20 2.95 USD | CN¥21.49 2.99 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$409.25M 303.69M USD | CA$573.43K 425.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.25 2.41 USD |
+1.56
|
CA$407.79M 302.6M USD | CA$11.21K 8.32K USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$407.79M 302.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-3.75
|
CA$407.29M 302.23M USD | CA$442.27K 328.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Nova Minerals NVAAF | $0.75 — |
+7.14
|
$301.13M — | $2.00K — | $0.58 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.50 1.88 USD |
-0.52
|
CN¥2.16B 300.37M USD | CN¥1.17M 163.35K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.16B 300.37M USD | 0 | -CN¥0.67 -0.09 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.34 1.42 USD |
-1.29
|
SAR 1.13B 300.19M USD | SAR 1.34M 356.66K USD | SAR 5.33 1.42 USD | SAR 5.44 1.45 USD | SAR 1.13B 300.19M USD | 8.21 | SAR 0.65 0.17 USD | |
| AuMas Resources Berhad 0098.KL | MYR 0.78 0.16 USD |
-1.27
|
MYR 1.41B 300.16M USD | MYR 1.07M 227.32K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 1.41B 300.16M USD | 77.50 | MYR 0.01 0.002 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-3.9
|
A$452.20M 299.29M USD | A$8.82M 5.84M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$452.20M 299.29M USD | 3.70 | A$0.02 0.01 USD | |
| Liberty Gold LGDTF | $0.58 — |
+2.12
|
$298.83M — | $151.19K — | $0.56 — | $0.58 — | $298.83M — | 0 | -$0.05 — | |
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
-3.07
|
CA$401.93M 298.25M USD | CA$93.31K 69.24K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$401.93M 298.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | A$1.55 1.02 USD |
+0.98
|
A$447.79M 296.37M USD | A$114.15K 75.55K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$447.79M 296.37M USD | 0 | -A$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
-1.43
|
CA$399.18M 296.22M USD | CA$23.60K 17.51K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$399.18M 296.22M USD | 0 | -CA$0.05 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.72 1.35 USD |
-2.51
|
CN¥2.13B 295.91M USD | CN¥7.27M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.97 1.39 USD | CN¥2.13B 295.91M USD | 0 | -CN¥0.73 -0.1 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| ioneer GSCCF | $0.11 — |
-5.9
|
$295.48M — | $10.60K — | $0.11 — | $0.11 — | $295.48M — | 0 | $0.00 — | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-1.03
|
CA$397.83M 295.21M USD | CA$378.06K 280.54K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$397.83M 295.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Minera Alamos MAIFF | $0.28 — |
+0.4
|
$295.15M — | $233.55K — | $0.28 — | $0.29 — | $295.15M — | 0 | -$0.06 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.15 0.19 USD |
-3.61
|
TRY 9.36B 293.79M USD | TRY 6.80M 213.67K USD | TRY 6.07 0.19 USD | TRY 6.38 0.2 USD | TRY 9.36B 293.79M USD | 123.00 | TRY 0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.04 0.19 USD |
-2.58
|
TRY 9.34B 293.24M USD | TRY 8.21M 257.71K USD | TRY 5.94 0.19 USD | TRY 6.29 0.2 USD | TRY 9.34B 293.24M USD | 0 | -TRY 0.51 -0.01 USD | |
| Clearwater Paper CLW | $18.28 — |
+2.29
|
$293.18M — | $153.30K — | $17.93 — | $18.36 — | $293.18M — | 0 | -$4.61 — | |
| DONGWU CEMENT 0695.HK | HK$4.14 0.53 USD |
-0.24
|
HK$2.29B 292.2M USD | HK$42.00K 5.37K USD | HK$4.11 0.53 USD | HK$4.18 0.53 USD | HK$2.29B 292.2M USD | 0 | -HK$0.05 -0.006 USD | |
| Aurelia Metals AUMTF | $0.16 — |
+17.87
|
$292.18M — | $10.73K — | $0.15 — | $0.16 — | $292.18M — | 7.95 | $0.02 — | |
| NanoXplore NNXPF | $1.61 — |
-1.23
|
$291.94M — | $8.37K — | $1.61 — | $1.64 — | $291.94M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.99 — |
+0.01
|
$291.56M — | $3.00K — | $0.99 — | $1.00 — | $291.56M — | 0 | -$0.04 — | |
| Sylvania Platinum Limited 31L.F | €0.94 1.02 USD |
+2.19
|
€266.00M 290.78M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.94 1.02 USD | €266.00M 290.78M USD | 13.35 | €0.07 0.08 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.83 1.23 USD |
-0.56
|
CN¥2.08B 289.86M USD | CN¥1.59M 220.59K USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥2.08B 289.86M USD | 58.86 | CN¥0.15 0.02 USD | |
| Regulus Resources RGLSF | $2.31 — |
+0.87
|
$289.84M — | $700.00 — | $2.31 — | $2.31 — | $289.84M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$436.76M 289.07M USD | A$266.05K 176.09K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Amex Exploration AMXEF | $2.04 — |
-1.45
|
$288.71M — | $105.00 — | $2.04 — | $2.09 — | $288.71M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$288.54M — | $2.50K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Bougainville Copper Limited BOC.AX | A$1.09 0.72 USD |
+2.36
|
A$435.15M 288.01M USD | A$39.87K 26.39K USD | A$1.07 0.7 USD | A$1.11 0.73 USD | A$435.15M 288.01M USD | 0 | -A$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||