หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.02 3.62 USD |
+0.5
|
CN¥3.69B 512.85M USD | CN¥1.95M 271.61K USD | CN¥25.66 3.57 USD | CN¥26.14 3.63 USD | CN¥3.69B 512.85M USD | 28.91 | CN¥0.90 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥3.69B 512.78M USD | CN¥982.83K 136.66K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.69B 512.78M USD | 20.47 | CN¥0.67 0.09 USD | |
| Gevo GEVO | $2.12 — |
-3.2
|
$512.70M — | $5.32M — | $2.09 — | $2.27 — | $512.70M — | 0 | -$0.25 — | |
| Omai Gold Mines OMGGF | $0.81 — |
-1.91
|
$512.39M — | $26.50K — | $0.81 — | $0.87 — | $512.39M — | 0 | -$0.02 — | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+1.14
|
CA$685.98M 509.04M USD | CA$46.47K 34.49K USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$685.98M 509.04M USD | 3.85 | CA$0.92 0.68 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.61 1.61 USD |
-0.6
|
CN¥3.65B 508.07M USD | CN¥5.25M 730.61K USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥3.65B 508.07M USD | 22.76 | CN¥0.51 0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.85 1.09 USD |
-0.38
|
CN¥3.65B 507.44M USD | CN¥5.55M 771.54K USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥3.65B 507.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+6.47
|
€463.79M 506.98M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.23 1.28 USD |
+1.76
|
CN¥3.64B 505.82M USD | CN¥3.87M 537.85K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.64B 505.82M USD | 0 | -CN¥1.59 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
0
|
THB 17.97B 505.66M USD | THB 56.60K 1.59K USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.45 2.7 USD |
-0.97
|
CN¥3.63B 505.42M USD | CN¥1.04M 144.82K USD | CN¥19.39 2.7 USD | CN¥19.71 2.74 USD | CN¥3.63B 505.42M USD | 32.96 | CN¥0.59 0.08 USD | |
| Amaroq Ltd. AMRQ.IC | ISK 148 1.09 USD |
+3.86
|
ISK 69B 504.78M USD | ISK 2M 11.31K USD | ISK 145 1.07 USD | ISK 150 1.1 USD | ISK 69B 504.78M USD | 0 | -ISK 8 -0.05 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 35.80 9.55 USD |
+0.96
|
SAR 1.89B 503.5M USD | SAR 181.63K 48.45K USD | SAR 35.14 9.37 USD | SAR 36.26 9.67 USD | SAR 1.89B 503.5M USD | 39.34 | SAR 0.91 0.24 USD | |
| Rusoro Mining RMLFF | $0.81 — |
-1.59
|
$502.21M — | $9.20K — | $0.80 — | $0.82 — | $502.21M — | 0 | -$0.13 — | |
| Chalice Mining Limited CHN.AX | A$1.95 1.29 USD |
+1.04
|
A$758.76M 502.19M USD | A$1.65M 1.09M USD | A$1.91 1.26 USD | A$2.01 1.33 USD | A$758.76M 502.19M USD | 0 | -A$0.06 -0.03 USD | |
| Idaho Strategic Resources IDR | $33.28 — |
+5.05
|
$502.18M — | $440.50K — | $32.22 — | $33.88 — | $502.18M — | 52.00 | $0.64 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
+0.07
|
QAR 1.83B 501.41M USD | QAR 352.71K 96.9K USD | QAR 1.46 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 501.41M USD | 12.23 | QAR 0.12 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.76 2.47 USD |
+1.6
|
CN¥3.57B 496.91M USD | CN¥4.74M 659.3K USD | CN¥17.40 2.42 USD | CN¥18.08 2.51 USD | CN¥3.57B 496.91M USD | 592.00 | CN¥0.03 0.004 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-1
|
NT$15.62B 496.26M USD | NT$79.00K 2.51K USD | NT$5.94 0.19 USD | NT$6.14 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | |
| Boss Energy Limited BOE.AX | A$1.81 1.2 USD |
-0.71
|
A$749.76M 496.24M USD | A$4.38M 2.9M USD | A$1.76 1.16 USD | A$1.86 1.23 USD | A$749.76M 496.24M USD | 0 | -A$0.08 -0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.00 1 USD |
-0.93
|
TRY 15.74B 494.33M USD | TRY 1.72M 54.07K USD | TRY 31.86 1 USD | TRY 32.84 1.03 USD | TRY 15.74B 494.33M USD | 1600.00 | TRY 0.02 0.0006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.41 2 USD |
+0.07
|
CN¥3.53B 491.07M USD | CN¥2.54M 353.59K USD | CN¥14.30 1.99 USD | CN¥14.45 2.01 USD | CN¥3.53B 491.07M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥3.53B 490.83M USD | CN¥16.07M 2.23M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥3.51B 488.31M USD | CN¥9.76M 1.36M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥3.51B 488.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.70 1.35 USD |
-0.21
|
CN¥3.50B 487.08M USD | CN¥2.44M 339.44K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.50B 487.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+5.63
|
€444.39M 485.78M USD | €7.30K 7.98K USD | €1.50 1.64 USD | €1.51 1.65 USD | €444.39M 485.78M USD | 18.75 | €0.08 0.09 USD | |
| Santana Minerals Limited SMI.AX | A$0.88 0.58 USD |
0
|
A$731.58M 484.2M USD | A$686.57K 454.41K USD | A$0.87 0.58 USD | A$0.91 0.6 USD | A$731.58M 484.2M USD | 0 | A$0.00 0 USD | |
| Metals X Limited MLX.AX | A$0.82 0.54 USD |
+0.24
|
A$728.61M 482.24M USD | A$1.60M 1.06M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$728.61M 482.24M USD | 5.13 | A$0.16 0.11 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.66 4.82 USD |
-0.4
|
CN¥3.47B 481.92M USD | CN¥304.30K 42.31K USD | CN¥34.61 4.81 USD | CN¥34.90 4.85 USD | CN¥3.47B 481.92M USD | 47.47 | CN¥0.73 0.1 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.55 1.05 USD |
+2.17
|
CN¥3.46B 481.06M USD | CN¥38.28M 5.32M USD | CN¥7.18 1 USD | CN¥7.66 1.07 USD | CN¥3.46B 481.06M USD | 0 | -CN¥0.01 -0.001 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.33 0.6 USD |
-0.46
|
CN¥3.46B 480.86M USD | CN¥72.14M 10.03M USD | CN¥4.26 0.59 USD | CN¥4.44 0.62 USD | CN¥3.46B 480.86M USD | 433.00 | CN¥0.01 0.001 USD | |
| PMB Technology Berhad 7172.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 2.26B 480.71M USD | MYR 104.50K 22.22K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 2.26B 480.71M USD | 30.25 | MYR 0.04 0.008 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Silver Mines SLVMF | $0.15 — |
+107.85
|
$479.00M — | $400.00 — | $0.15 — | $0.15 — | $479.00M — | 0 | $0.00 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.20 0.48 USD |
-1.04
|
TRY 15.20B 477.35M USD | TRY 1.43M 44.83K USD | TRY 14.99 0.47 USD | TRY 15.55 0.49 USD | TRY 15.20B 477.35M USD | 0 | TRY 0.00 0 USD | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$477.16M — | $1.80K — | $1.15 — | $1.15 — | $477.16M — | 0 | -$0.05 — | |
| Grupa Azoty S.A. ATT.WA | PLN 18.60 4.73 USD |
+1.09
|
PLN 1.88B 476.86M USD | PLN 73.33K 18.64K USD | PLN 18.41 4.68 USD | PLN 18.66 4.74 USD | PLN 1.88B 476.86M USD | 0 | -PLN 11.61 -2.9 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.21 0.9 USD |
+2.54
|
CA$640.28M 475.12M USD | CA$657.97K 488.25K USD | CA$1.21 0.89 USD | CA$1.27 0.94 USD | CA$640.28M 475.12M USD | 0 | CA$0.00 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.58 2.82 USD |
+14.16
|
€433.36M 473.72M USD | €1.00K 1.1K USD | €2.58 2.82 USD | €2.58 2.82 USD | €433.36M 473.72M USD | 0.27 | €9.47 10.35 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$41.45 1.32 USD |
+2.35
|
NT$14.91B 473.65M USD | NT$1.54M 49.02K USD | NT$40.95 1.3 USD | NT$41.70 1.33 USD | NT$14.91B 473.65M USD | 125.60 | NT$0.33 0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.59 2.66 USD |
+0.28
|
CA$638.06M 473.48M USD | CA$377.72K 280.29K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$638.06M 473.48M USD | 0 | -CA$0.07 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
0
|
CN¥3.36B 467.29M USD | CN¥30.16M 4.19M USD | CN¥14.90 2.07 USD | CN¥15.75 2.19 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.00 2.78 USD |
+1.94
|
CN¥3.36B 467.19M USD | CN¥2.43M 338.45K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 467.19M USD | 29.85 | CN¥0.67 0.09 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.95 2.77 USD |
-1.53
|
CN¥3.35B 465.5M USD | CN¥658.44K 91.55K USD | CN¥19.93 2.77 USD | CN¥20.37 2.83 USD | CN¥3.35B 465.5M USD | 90.68 | CN¥0.22 0.03 USD | |
| Tubacex, S.A. TUB.MC | €3.44 3.75 USD |
+1.48
|
€425.73M 465.38M USD | €591.00 646.04 USD | €3.43 3.75 USD | €3.48 3.8 USD | €425.73M 465.38M USD | 17.17 | €0.20 0.22 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Metals X MLXEF | $0.52 — |
0
|
$462.63M — | $1.00K — | $0.52 — | $0.52 — | $462.63M — | 5.20 | $0.10 — | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.42 0.89 USD |
+0.78
|
CN¥3.30B 459.19M USD | CN¥7.13M 991.99K USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥3.30B 459.19M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.22 5.45 USD |
-0.91
|
CN¥3.30B 458.88M USD | CN¥1.32M 184.08K USD | CN¥39.11 5.44 USD | CN¥40.10 5.58 USD | CN¥3.30B 458.88M USD | 206.42 | CN¥0.19 0.03 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-3.05
|
€419.63M 458.72M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €419.63M 458.72M USD | 0 | -€0.01 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.26 1.29 USD |
+4.51
|
CN¥3.29B 457.8M USD | CN¥59.13M 8.22M USD | CN¥8.80 1.22 USD | CN¥9.48 1.32 USD | CN¥3.29B 457.8M USD | 0 | -CN¥0.38 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.35 2.49 USD |
+11.67
|
CA$615.44M 456.69M USD | CA$242.82K 180.18K USD | CA$3.11 2.31 USD | CA$3.38 2.51 USD | CA$615.44M 456.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥3.28B 455.56M USD | CN¥6.39M 888.13K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+1.59
|
A$688.21M 455.5M USD | A$4.41M 2.92M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$688.21M 455.5M USD | 0 | -A$0.02 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.70 4.55 USD |
+1.4
|
CN¥3.27B 454.67M USD | CN¥723.90K 100.65K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.27B 454.67M USD | 58.39 | CN¥0.56 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.97 2.92 USD |
+0.38
|
CN¥3.27B 454.44M USD | CN¥2.36M 328.62K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.27B 454.44M USD | 37.44 | CN¥0.56 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.28 0.6 USD |
+1.42
|
CN¥3.27B 454.05M USD | CN¥16.52M 2.3M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.27B 454.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$3.96M 2.62M USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| Aclara Resources Inc. ARA.TO | CA$2.74 2.03 USD |
+8.73
|
CA$602.76M 447.28M USD | CA$235.59K 174.82K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$602.76M 447.28M USD | 0 | -CA$0.06 -0.04 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.19 1.42 USD |
-0.97
|
CN¥3.22B 447.03M USD | CN¥7.73M 1.07M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥3.22B 447.03M USD | 339.66 | CN¥0.03 0.004 USD | |
| EMX Royalty EMX | $4.05 — |
+3.05
|
$446.35M — | $550.91K — | $3.98 — | $4.15 — | $446.35M — | 81.00 | $0.05 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥4.55M 633.22K USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.97 2.2 USD |
+9.59
|
CA$598.89M 444.42M USD | CA$359.11K 266.48K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$598.89M 444.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.68 0.93 USD |
+0.15
|
CN¥3.19B 443.04M USD | CN¥4.70M 653.88K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.27 1.85 USD |
+4.89
|
CN¥3.18B 442.83M USD | CN¥29.77M 4.14M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.18B 442.83M USD | 73.72 | CN¥0.18 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.22 0.45 USD |
+0.63
|
CN¥3.18B 441.82M USD | CN¥75.54M 10.5M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.18B 441.82M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | NT$53.40 1.7 USD |
-0.74
|
NT$13.89B 441.23M USD | NT$84.19K 2.68K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$13.89B 441.23M USD | 0 | -NT$0.18 -0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.71 2.18 USD |
+3.56
|
CN¥3.16B 439.72M USD | CN¥5.38M 747.43K USD | CN¥15.17 2.11 USD | CN¥15.79 2.2 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.65 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥24.95 3.47 USD |
-4.04
|
CN¥3.16B 439.45M USD | CN¥6.52M 906.79K USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.16B 439.45M USD | 0 | -CN¥0.20 -0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
-1.3
|
A$663.78M 439.33M USD | A$11.54M 7.64M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$663.78M 439.33M USD | 0 | A$0.00 0 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.02 3.62 USD |
+3.01
|
CN¥3.16B 438.97M USD | CN¥3.32M 461.27K USD | CN¥25.00 3.48 USD | CN¥27.78 3.86 USD | CN¥3.16B 438.97M USD | 0 | -CN¥1.82 -0.2 USD | |
| New Pacific Metals NEWP | $2.38 — |
+12.26
|
$438.40M — | $1.67M — | $2.23 — | $2.42 — | $438.40M — | 0 | -$0.02 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.34 1.85 USD |
-0.97
|
CN¥3.14B 437.29M USD | CN¥9.47M 1.32M USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥3.14B 437.29M USD | 222.33 | CN¥0.06 0.008 USD | |
| AdvanSix ASIX | $16.25 — |
+5.66
|
$436.54M — | $662.51K — | $15.44 — | $16.62 — | $436.54M — | 8.46 | $1.92 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.30 1.02 USD |
-0.68
|
CN¥3.13B 435.03M USD | CN¥11.07M 1.54M USD | CN¥7.24 1.01 USD | CN¥7.46 1.04 USD | CN¥3.13B 435.03M USD | 0 | -CN¥1.46 -0.2 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.96 0.83 USD |
+1.54
|
CN¥3.12B 434.4M USD | CN¥17.11M 2.38M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥3.12B 434.4M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.18 1.42 USD |
+0.99
|
CN¥3.10B 431.51M USD | CN¥3.35M 466.46K USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥3.10B 431.51M USD | 26.10 | CN¥0.39 0.05 USD | |
| Nouveau Monde Graphite NMG | $2.83 — |
+9.27
|
$431.29M — | $769.84K — | $2.75 — | $2.90 — | $431.29M — | 0 | -$0.32 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.91 3.19 USD |
-0.13
|
CN¥3.10B 430.68M USD | CN¥1.24M 172.69K USD | CN¥22.74 3.16 USD | CN¥23.12 3.21 USD | CN¥3.10B 430.68M USD | 104.13 | CN¥0.22 0.03 USD | |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$1.75M 55.64K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.64 2.59 USD |
-0.53
|
CN¥3.08B 428.44M USD | CN¥3.61M 502.49K USD | CN¥18.43 2.56 USD | CN¥18.78 2.61 USD | CN¥3.08B 428.44M USD | 103.55 | CN¥0.18 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹188.30 2.28 USD |
-3.93
|
₹35.40B 428.24M USD | ₹613.20K 7.42K USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹35.40B 428.24M USD | 50.07 | ₹3.76 0.05 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
+8.06
|
CA$576.45M 427.76M USD | CA$1.35M 1M USD | CA$2.10 1.56 USD | CA$2.34 1.73 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.22 2.13 USD |
+1.58
|
A$643.11M 425.65M USD | A$129.49K 85.7K USD | A$3.16 2.09 USD | A$3.30 2.18 USD | A$643.11M 425.65M USD | 26.83 | A$0.12 0.08 USD | |
| Western Copper and Gold WRN | $2.11 — |
+9.9
|
$425.51M — | $1.12M — | $2.01 — | $2.18 — | $425.51M — | 0 | -$0.01 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.05B 423.82M USD | CN¥10.88M 1.51M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.05B 423.82M USD | 63.89 | CN¥0.10 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.37 0.47 USD |
+0.9
|
CN¥3.04B 422.87M USD | CN¥9.51M 1.32M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥3.04B 422.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
0
|
A$638.14M 422.36M USD | A$1.26M 833.48K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
+5.88
|
CA$566.49M 420.37M USD | CA$513.76K 381.24K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$566.49M 420.37M USD | 84.00 | CA$0.03 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.35 3.75 USD |
-0.02
|
₹34.74B 420.25M USD | ₹59.32K 717.67 USD | ₹311.25 3.77 USD | ₹311.25 3.77 USD | ₹34.74B 420.25M USD | 25.37 | ₹12.23 0.15 USD | |
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
+12.96
|
€383.83M 419.58M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.83M 419.58M USD | 0 | €0.00 0 USD | |
| Rayonier Advanced Materials RYAM | $6.25 — |
+2.46
|
$418.78M — | $610.50K — | $6.06 — | $6.29 — | $418.78M — | 0 | -$6.29 — | |
| Chung Hwa Pulp Corporation 1905.TW | NT$11.95 0.38 USD |
+0.42
|
NT$13.18B 418.76M USD | NT$525.27K 16.69K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$0.67 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||