หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2090)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (675)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMG Critical Materials N.V. AMG.AS | $28.82 31.5 USD |
0
|
$930M 1.02B USD | $288.38K 315.23K USD | $28.48 31.13 USD | $29.02 31.72 USD | $930M 1.02B USD | 102.92 | $0.28 0.31 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+2.88
|
$1.37B 1.01B USD | $287.97K 213.69K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.37B 1.01B USD | 8.23 | $0.13 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $3.8 0.53 USD |
+0.8
|
$7.28B 1.01B USD | $101.07M 14.05M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.56 1.89 USD |
+1.42
|
$7.27B 1.01B USD | $12.93M 1.8M USD | $13.37 1.86 USD | $13.68 1.9 USD | $7.27B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.53 0.35 USD |
-3.44
|
$7.27B 1.01B USD | $217.49M 30.24M USD | $2.49 0.35 USD | $2.83 0.39 USD | $7.27B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.34 1.02 USD |
0
|
$7.27B 1.01B USD | $20.23M 2.81M USD | $7.31 1.02 USD | $7.54 1.05 USD | $7.27B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1.01B USD | $3.64M 506.47K USD | $8.23 1.14 USD | $8.32 1.16 USD | $7.23B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $29 4.03 USD |
-1.69
|
$7.23B 1.01B USD | $9.56M 1.33M USD | $28.46 3.96 USD | $29.62 4.12 USD | $7.23B 1.01B USD | 966.66 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.72 3.58 USD |
-0.69
|
$7.21B 1B USD | $9.38M 1.3M USD | $25.7 3.57 USD | $26.18 3.64 USD | $7.21B 1B USD | 21.25 | $1.21 0.17 USD | |
| CVR Partners, LP UAN | $94.69 — |
-0.18
|
$1B — | $17.89K — | $94.06 — | $96 — | $1B — | 11.38 | $8.32 — | |
| McEwen MUX | $18.33 — |
-3.73
|
$998.33M — | $780.81K — | $18.1 — | $19 — | $998.33M — | 0 | -$0.25 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $149.28 1.81 USD |
-1.48
|
$82.36B 996.37M USD | $1.33M 16.05K USD | $148.6 1.8 USD | $153.4 1.86 USD | $82.36B 996.37M USD | 28.81 | $5.18 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.14 12.95 USD |
+6.56
|
$7.16B 994.93M USD | $3.24M 450.31K USD | $86.49 12.03 USD | $93.41 12.99 USD | $7.16B 994.93M USD | 0 | -$3.28 -0.4 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $18.56 2.58 USD |
+2.48
|
$7.1B 987.42M USD | $18.59M 2.58M USD | $17.95 2.5 USD | $18.9 2.63 USD | $7.1B 987.42M USD | 88.38 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $72.62 10.1 USD |
+1.13
|
$7.1B 987.11M USD | $2.14M 296.94K USD | $70.88 9.86 USD | $73.74 10.25 USD | $7.1B 987.11M USD | 0 | -$0.26 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.42 0.86 USD |
+0.15
|
$31.35B 984.5M USD | $40.1M 1.26M USD | $27.06 0.85 USD | $27.78 0.87 USD | $31.35B 984.5M USD | 14.13 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.52 0.8 USD |
-0.31
|
$31.35B 984.5M USD | $916.15K 28.77K USD | $25.44 0.8 USD | $25.8 0.81 USD | $31.35B 984.5M USD | 13.15 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.74 0.9 USD |
+0.35
|
$31.35B 984.5M USD | $1.75M 54.99K USD | $28.36 0.89 USD | $28.84 0.91 USD | $31.35B 984.5M USD | 14.81 | $1.94 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | $14.34 1.99 USD |
0
|
$7.07B 982.64M USD | $14.71M 2.05M USD | $14.34 1.99 USD | $14.87 2.07 USD | $7.07B 982.64M USD | 20.19 | $0.71 0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.5699 0.37 USD |
+2.73
|
$1.48B 981.49M USD | $8.68M 5.75M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.48B 981.49M USD | 0 | -$0.01 -0.006 USD | |
| Stepan Company SCL | $43.35 — |
+1
|
$980.42M — | $285.85K — | $42.1 — | $43.69 — | $980.42M — | 21.89 | $1.98 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.6 1.75 USD |
+2.86
|
$7.05B 980.1M USD | $38.99M 5.42M USD | $12.3 1.71 USD | $12.83 1.78 USD | $7.05B 980.1M USD | 45.00 | $0.28 0.04 USD | |
| Alphamin Resources AFMJF | $0.75 — |
-1.32
|
$977.01M — | $16.3K — | $0.75 — | $0.78 — | $977.01M — | 8.33 | $0.09 — | |
| GCH Technology Co., Ltd. 688625.SS | $37.27 5.18 USD |
+1.08
|
$7.02B 975.91M USD | $1.16M 161.77K USD | $36.58 5.09 USD | $37.73 5.25 USD | $7.02B 975.91M USD | 32.12 | $1.16 0.16 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.26 1.01 USD |
+2.54
|
$6.99B 972.42M USD | $18.44M 2.56M USD | $7.09 0.99 USD | $7.28 1.01 USD | $6.99B 972.42M USD | 0 | -$0.22 -0.03 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $575 0.04 USD |
+0.88
|
$15.21T 972.23M USD | $55.11M 3.52K USD | $570 0.04 USD | $585 0.04 USD | $15.21T 972.23M USD | 49.48 | $11.62 0.0007 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $23.7 3.3 USD |
+3.72
|
$6.97B 968.93M USD | $37.85M 5.26M USD | $22.64 3.15 USD | $24.44 3.4 USD | $6.97B 968.93M USD | 124.73 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.4 — |
+0.25
|
$964.14M — | $418.2K — | $0.39 — | $0.4 — | $964.14M — | 20.00 | $0.02 — | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.56 1.75 USD |
+1.78
|
$6.91B 961.28M USD | $11.05M 1.54M USD | $12.35 1.72 USD | $12.8 1.78 USD | $6.91B 961.28M USD | 29.20 | $0.43 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.13 0.44 USD |
-0.63
|
$6.89B 957.98M USD | $66M 9.18M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.89B 957.98M USD | 313.00 | $0.01 0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.42 2.14 USD |
+0.13
|
$6.87B 954.6M USD | $16.11M 2.24M USD | $15.15 2.11 USD | $15.78 2.19 USD | $6.87B 954.6M USD | 40.57 | $0.38 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $31.39 4.36 USD |
+4.63
|
$6.86B 953.35M USD | $24.04M 3.34M USD | $30.01 4.17 USD | $31.9 4.44 USD | $6.86B 953.35M USD | 54.12 | $0.58 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.46 1.18 USD |
+2.05
|
$6.86B 953.35M USD | $27.71M 3.85M USD | $8.21 1.14 USD | $8.57 1.19 USD | $6.86B 953.35M USD | 56.39 | $0.15 0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $4.07 3.02 USD |
+11.51
|
$1.28B 949.19M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.13 3.06 USD | $1.28B 949.19M USD | 0 | -$0.03 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.87 0.4 USD |
+0.35
|
$6.82B 948.15M USD | $23.64M 3.29M USD | $2.84 0.39 USD | $2.94 0.41 USD | $6.82B 948.15M USD | 0 | -$0.28 -0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.44 0.62 USD |
+1.14
|
$6.81B 946.34M USD | $42.39M 5.89M USD | $4.35 0.6 USD | $4.47 0.62 USD | $6.81B 946.34M USD | 0 | -$0.57 -0.07 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.69 4.04 USD |
+5.79
|
$865.51M 946.12M USD | $26.76K 29.25K USD | $3.68 4.02 USD | $3.7 4.05 USD | $865.51M 946.12M USD | 0 | -$0.26 -0.2 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.57 0.11 USD |
+2.88
|
$30.1B 945.12M USD | $175.34M 5.51M USD | $3.45 0.11 USD | $3.65 0.11 USD | $30.1B 945.12M USD | 0 | -$0.75 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.84 0.81 USD |
-3.95
|
$6.79B 943.73M USD | $49.6M 6.9M USD | $5.83 0.81 USD | $5.97 0.83 USD | $6.79B 943.73M USD | 12.97 | $0.45 0.06 USD | |
| Rupert Resources RUPRF | $4.02 — |
-0.15
|
$941.79M — | $8.38K — | $4 — | $4.03 — | $941.79M — | 0 | -$0.02 — | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.75 0.52 USD |
+0.81
|
$6.77B 941.75M USD | $35.02M 4.87M USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.77B 941.75M USD | 187.50 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $15.81 2.2 USD |
+3.13
|
$6.76B 940.62M USD | $4.02M 559.54K USD | $15.35 2.13 USD | $16.05 2.23 USD | $6.76B 940.62M USD | 75.28 | $0.21 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $5.3 3.93 USD |
-1.3
|
$1.26B 937.12M USD | $842.76K 625.38K USD | $5.2 3.86 USD | $5.68 4.21 USD | $1.26B 937.12M USD | 6.23 | $0.85 0.63 USD | |
| Ecovyst ECVT | $8.19 — |
+0.12
|
$937.08M — | $531.68K — | $8.11 — | $8.23 — | $937.08M — | 0 | -$0.12 — | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.44 2.01 USD |
+0.56
|
$6.73B 936.35M USD | $1.47M 204.19K USD | $14.34 1.99 USD | $14.48 2.01 USD | $6.73B 936.35M USD | 17.82 | $0.81 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.29 0.6 USD |
+0.23
|
$6.73B 935.31M USD | $5.58M 775.69K USD | $4.27 0.59 USD | $4.31 0.6 USD | $6.73B 935.31M USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $14.04 2.85 USD |
+0.14
|
$4.61B 935.03M USD | $3.01M 610.2K USD | $13.88 2.81 USD | $14.14 2.87 USD | $4.61B 935.03M USD | 9.11 | $1.54 0.31 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.5 2.43 USD |
+4.17
|
$6.72B 934.07M USD | $11.77M 1.64M USD | $16.81 2.34 USD | $17.58 2.44 USD | $6.72B 934.07M USD | 87.50 | $0.2 0.03 USD | |
| Southern Province Cement Company 3050.SR | $25 6.67 USD |
+0.08
|
$3.5B 933.71M USD | $85.95K 22.93K USD | $24.74 6.6 USD | $25.08 6.69 USD | $3.5B 933.71M USD | 19.08 | $1.31 0.35 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.35 0.33 USD |
-0.84
|
$6.7B 931.96M USD | $39.16M 5.45M USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.7B 931.96M USD | 0 | -$0.41 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.33 2.55 USD |
+1.27
|
$6.7B 931.84M USD | $6.78M 942.65K USD | $18.03 2.51 USD | $18.47 2.57 USD | $6.7B 931.84M USD | 9.80 | $1.87 0.26 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.71 1.49 USD |
+0.37
|
$6.69B 930.12M USD | $15.06M 2.09M USD | $10.65 1.48 USD | $10.89 1.51 USD | $6.69B 930.12M USD | 32.45 | $0.33 0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $10.91 8.1 USD |
+2.83
|
$1.25B 928.95M USD | $15.67K 11.63K USD | $10.65 7.9 USD | $11 8.16 USD | $1.25B 928.95M USD | 0 | -$0.22 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.33 1.58 USD |
+2.72
|
$6.68B 928.8M USD | $18.34M 2.55M USD | $11.07 1.54 USD | $11.51 1.6 USD | $6.68B 928.8M USD | 161.85 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.07 2.51 USD |
+3.26
|
$6.68B 928.39M USD | $9.68M 1.35M USD | $17.4 2.42 USD | $18.11 2.52 USD | $6.68B 928.39M USD | 0 | -$0.12 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $16.03 2.23 USD |
+10.02
|
$6.67B 928.03M USD | $12.44M 1.73M USD | $14.47 2.01 USD | $16.03 2.23 USD | $6.67B 928.03M USD | 40.07 | $0.4 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.99 0.69 USD |
+0.81
|
$6.67B 927.54M USD | $17.27M 2.4M USD | $4.92 0.68 USD | $5.03 0.7 USD | $6.67B 927.54M USD | 41.58 | $0.12 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.01 5.15 USD |
+1.4
|
$6.66B 925.6M USD | $3.05M 423.47K USD | $36.25 5.04 USD | $37.49 5.21 USD | $6.66B 925.6M USD | 56.93 | $0.65 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.92 1.84 USD |
-3.27
|
$76.47B 925.16M USD | $175.43K 2.12K USD | $151.1 1.83 USD | $158.49 1.92 USD | $76.47B 925.16M USD | 84.87 | $1.79 0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.77 2.31 USD |
-1.2
|
$76.02B 919.69M USD | $634.67K 7.68K USD | $190.4 2.3 USD | $193.86 2.35 USD | $76.02B 919.69M USD | 11.83 | $16.12 0.2 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.71 1.21 USD |
+2.35
|
$6.61B 918.63M USD | $48.52M 6.75M USD | $8.46 1.18 USD | $8.86 1.23 USD | $6.61B 918.63M USD | 51.23 | $0.17 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.44 1.03 USD |
-3
|
$6.59B 916.57M USD | $46.44M 6.46M USD | $7.42 1.03 USD | $7.68 1.07 USD | $6.59B 916.57M USD | 32.34 | $0.23 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $77.69 0.94 USD |
+0.47
|
$75.47B 913.01M USD | $7.2M 87.07K USD | $77.1 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.02 | $3.88 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.53 4.38 USD |
+2.07
|
$6.54B 910.01M USD | $8.17M 1.14M USD | $30.6 4.25 USD | $32.65 4.54 USD | $6.54B 910.01M USD | 0 | -$4.3 -0.5 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $13.75 1.91 USD |
+2.08
|
$6.54B 909.44M USD | $5.59M 777.65K USD | $13.44 1.87 USD | $13.76 1.91 USD | $6.54B 909.44M USD | 50.92 | $0.27 0.04 USD | |
| Alkane Resources Ltd ALK.AX | $1.01 0.67 USD |
+2.55
|
$1.37B 908.48M USD | $2.23M 1.48M USD | $1 0.66 USD | $1.03 0.68 USD | $1.37B 908.48M USD | 20.10 | $0.05 0.03 USD | |
| Ferroglobe GSM | $4.85 — |
+0.62
|
$905.14M — | $1.36M — | $4.68 — | $4.85 — | $905.14M — | 6.83 | $0.71 — | |
| Alkane Resources ALKEF | $0.64 — |
-1.54
|
$904.69M — | $18.9K — | $0.66 — | $0.66 — | $904.69M — | 16.00 | $0.04 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.68 0.37 USD |
+0.37
|
$6.5B 903.21M USD | $30.25M 4.21M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.5B 903.21M USD | 0 | -$0.17 -0.02 USD | |
| Standard Lithium SLI | $3.78 — |
-1.05
|
$903.19M — | $2.63M — | $3.7 — | $4.01 — | $903.19M — | 6.19 | $0.61 — | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.58 1.33 USD |
+0.52
|
$6.48B 901.54M USD | $66.08M 9.19M USD | $9.55 1.33 USD | $10.28 1.43 USD | $6.48B 901.54M USD | 0 | -$0.16 -0.02 USD | |
| MOIL Limited MOIL.NS | $365.9 4.43 USD |
-1.21
|
$74.51B 901.4M USD | $267.25K 3.23K USD | $365.15 4.42 USD | $371 4.49 USD | $74.51B 901.4M USD | 26.53 | $13.79 0.17 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.44 1.87 USD |
+0.9
|
$6.43B 893.6M USD | $7.67M 1.07M USD | $13.29 1.85 USD | $13.58 1.89 USD | $6.43B 893.6M USD | 22.39 | $0.6 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.71 0.38 USD |
-1.09
|
$6.42B 892.64M USD | $35.92M 4.99M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.42B 892.64M USD | 54.20 | $0.05 0.006 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.75 0.47 USD |
-0.34
|
$28.07B 892.02M USD | $3.13M 99.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $28.07B 892.02M USD | 0 | -$1.64 -0.05 USD | |
| FireFly Metals MNXMF | $1.3 — |
+18.18
|
$887.45M — | $9.55K — | $1.1 — | $1.36 — | $887.45M — | 0 | -$0.01 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $49.88 6.94 USD |
+11.71
|
$6.34B 882.13M USD | $4.25M 590.64K USD | $45 6.26 USD | $50.48 7.02 USD | $6.34B 882.13M USD | 36.14 | $1.38 0.19 USD | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
+2.1
|
$4.34B 880.41M USD | $7.71M 1.56M USD | $5.21 1.06 USD | $5.39 1.09 USD | $4.34B 880.41M USD | 22.33 | $0.24 0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.21 0.26 USD |
-2.42
|
$4.13B 878.17M USD | $3.21M 683.16K USD | $1.21 0.26 USD | $1.23 0.26 USD | $4.13B 878.17M USD | 60.50 | $0.02 0.004 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.34 2.83 USD |
+2.01
|
$6.3B 876.61M USD | $13.14M 1.83M USD | $19.8 2.75 USD | $20.6 2.86 USD | $6.3B 876.61M USD | 46.22 | $0.44 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.87 0.54 USD |
-1.02
|
$6.25B 869.37M USD | $47.12M 6.55M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.25B 869.37M USD | 96.75 | $0.04 0.005 USD | |
| BRC Asia Limited BEC.SI | $4.22 3.16 USD |
0
|
$1.16B 867.69M USD | $6.2K 4.65K USD | $4.19 3.14 USD | $4.24 3.18 USD | $1.16B 867.69M USD | 12.05 | $0.35 0.26 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.54 0.91 USD |
-0.61
|
$6.22B 864.82M USD | $22.47M 3.12M USD | $6.54 0.91 USD | $6.68 0.93 USD | $6.22B 864.82M USD | 163.50 | $0.04 0.005 USD | |
| Standard Lithium Ltd. S5L.F | $3.27 3.57 USD |
-0.91
|
$791.02M 864.69M USD | $57.28K 62.62K USD | $3.2 3.49 USD | $3.66 4 USD | $791.02M 864.69M USD | 6.16 | $0.53 0.58 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.78 4.84 USD |
+0.52
|
$6.22B 864.6M USD | $4.76M 661.44K USD | $34.25 4.76 USD | $35.5 4.94 USD | $6.22B 864.6M USD | 44.58 | $0.78 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.42 1.17 USD |
+0.96
|
$6.19B 860.81M USD | $15.74M 2.19M USD | $8.31 1.16 USD | $8.47 1.18 USD | $6.19B 860.81M USD | 120.28 | $0.07 0.009 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-3.01
|
$786.03M 859.24M USD | $43.06K 47.07K USD | $3.36 3.67 USD | $3.45 3.77 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.55 1.19 USD |
+2.27
|
$6.16B 855.95M USD | $16.48M 2.29M USD | $8.32 1.16 USD | $8.59 1.19 USD | $6.16B 855.95M USD | 85.50 | $0.1 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.9 1.93 USD |
+0.8
|
$6.14B 854.2M USD | $1.79M 248.43K USD | $13.77 1.91 USD | $13.92 1.94 USD | $6.14B 854.2M USD | 49.64 | $0.28 0.04 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
+2.8
|
$778.04M 850.51M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $778.04M 850.51M USD | 18.33 | $0.03 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.86 1.65 USD |
+1.02
|
$6.09B 846.17M USD | $2.19M 304.49K USD | $11.63 1.62 USD | $11.89 1.65 USD | $6.09B 846.17M USD | 25.23 | $0.47 0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $14.8 2.06 USD |
+0.61
|
$6.05B 841.07M USD | $10.03M 1.39M USD | $14.75 2.05 USD | $15.35 2.13 USD | $6.05B 841.07M USD | 18.73 | $0.79 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+2.79
|
$6.05B 840.7M USD | $126.38M 17.57M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.05B 840.7M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.13 1.41 USD |
-0.78
|
$6.03B 838.54M USD | $24.78M 3.45M USD | $10.04 1.4 USD | $10.41 1.45 USD | $6.03B 838.54M USD | 22.02 | $0.46 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.55 2.3 USD |
+0.61
|
$6.03B 838.11M USD | $7.73M 1.08M USD | $16.41 2.28 USD | $16.67 2.32 USD | $6.03B 838.11M USD | 24.33 | $0.68 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $30.11 4.19 USD |
+0.03
|
$6.01B 835.47M USD | $8.27M 1.15M USD | $29.7 4.13 USD | $30.48 4.24 USD | $6.01B 835.47M USD | 47.79 | $0.63 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.78 3.03 USD |
+1.26
|
$5.99B 832.4M USD | $18.29M 2.54M USD | $21.46 2.98 USD | $22.14 3.08 USD | $5.99B 832.4M USD | 16.13 | $1.35 0.19 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.81 0.43 USD |
+2.83
|
$26.45B 830.53M USD | $7.95M 249.64K USD | $13.27 0.42 USD | $13.83 0.43 USD | $26.45B 830.53M USD | 92.06 | $0.15 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||