หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.75 1.77 USD |
-0.31
|
CN¥11.61B 1.61B USD | CN¥13.17M 1.83M USD | CN¥12.49 1.74 USD | CN¥12.87 1.79 USD | CN¥11.61B 1.61B USD | 15.93 | CN¥0.80 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.43 1.73 USD |
-1.43
|
CN¥11.55B 1.61B USD | CN¥38.68M 5.38M USD | CN¥12.23 1.7 USD | CN¥12.96 1.8 USD | CN¥11.55B 1.61B USD | 248.59 | CN¥0.05 0.006 USD | |
| Almonty Industries Inc. ALI0.F | €6.30 6.89 USD |
-3.08
|
€1.46B 1.59B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥71.10M 9.89M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥11.43B 1.59B USD | CN¥49.39M 6.87M USD | CN¥4.33 0.6 USD | CN¥4.47 0.62 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
-4.55
|
MYR 7.43B 1.58B USD | MYR 1.02M 217.05K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.78 19.44 USD |
-0.11
|
€1.44B 1.58B USD | €18.14K 19.83K USD | €17.60 19.24 USD | €17.78 19.44 USD | €1.44B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.86 0.37 USD |
+0.35
|
HK$12.28B 1.57B USD | HK$1.46M 186.42K USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$12.28B 1.57B USD | 8.93 | HK$0.32 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.90 11.06 USD |
-2.42
|
CA$2.11B 1.57B USD | CA$745.68K 553.34K USD | CA$14.62 10.85 USD | CA$16.00 11.87 USD | CA$2.11B 1.57B USD | 0 | -CA$0.17 -0.1 USD | |
| The India Cements Limited INDIACEM.NS | ₹390.80 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹2.35M 28.41K USD | ₹377.60 4.57 USD | ₹397.00 4.8 USD | ₹128.78B 1.56B USD | 368.67 | ₹1.06 0.01 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.64 0.34 USD |
0
|
HK$12.17B 1.56B USD | HK$10.47M 1.34M USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$12.17B 1.56B USD | 11.00 | HK$0.24 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Saudi Cement Company 3030.SR | SAR 37.34 9.96 USD |
-0.59
|
SAR 5.82B 1.55B USD | SAR 97.54K 26.02K USD | SAR 37.30 9.95 USD | SAR 37.70 10.06 USD | SAR 5.82B 1.55B USD | 13.43 | SAR 2.78 0.74 USD | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 17.75 | $0.08 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥11.14B 1.55B USD | CN¥38.48M 5.35M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.23 0.81 USD |
+1.66
|
A$2.33B 1.54B USD | A$9.74M 6.45M USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$2.33B 1.54B USD | 12.25 | A$0.10 0.07 USD | |
| MONGOL MINING 0975.HK | HK$11.60 1.48 USD |
-1.19
|
HK$12.06B 1.54B USD | HK$2.02M 257.84K USD | HK$11.39 1.46 USD | HK$12.08 1.54 USD | HK$12.06B 1.54B USD | 19.33 | HK$0.60 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.72 0.22 USD |
+1.18
|
HK$12.01B 1.54B USD | HK$14.16M 1.81M USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$12.01B 1.54B USD | 34.39 | HK$0.05 0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥48.89M 6.8M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.37 6.95 USD |
-1.78
|
CA$2.06B 1.53B USD | CA$366.41K 271.9K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$2.06B 1.53B USD | 62.46 | CA$0.15 0.11 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.99B 1.53B USD | CN¥195.21M 27.14M USD | CN¥6.76 0.94 USD | CN¥7.62 1.06 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.78 -0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 184.75 | CN¥0.04 0.005 USD | |
| Snowline Gold SNWGF | $8.80 — |
+0.11
|
$1.52B — | $300.00 — | $8.68 — | $8.80 — | $1.52B — | 0 | -$0.15 — | |
| Kaiser Aluminum KALU | $93.81 — |
-1.55
|
$1.52B — | $52.41K — | $92.93 — | $95.97 — | $1.52B — | 18.18 | $5.16 — | |
| Huntsman HUN | $8.64 — |
+4.22
|
$1.50B — | $2.16M — | $8.28 — | $8.70 — | $1.50B — | 0 | -$1.82 — | |
| SINOFERT 0297.HK | HK$1.67 0.21 USD |
-0.6
|
HK$11.73B 1.5B USD | HK$24.53M 3.14M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$11.73B 1.5B USD | 9.82 | HK$0.17 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥41.11M 5.72M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.70 1.52 USD |
-0.21
|
NT$46.75B 1.49B USD | NT$1.38M 43.79K USD | NT$47.60 1.51 USD | NT$48.10 1.53 USD | NT$46.75B 1.49B USD | 30.38 | NT$1.57 0.05 USD | |
| Foran Mining FMCXF | $2.76 — |
+1.47
|
$1.48B — | $250.00 — | $2.76 — | $2.88 — | $1.48B — | 0 | -$0.04 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.60 6.83 USD |
-0.23
|
SAR 5.54B 1.48B USD | SAR 300.42K 80.14K USD | SAR 25.44 6.79 USD | SAR 25.84 6.89 USD | SAR 5.54B 1.48B USD | 12.24 | SAR 2.09 0.56 USD | |
| Silvercorp Metals SVM | $6.69 — |
-1.69
|
$1.47B — | $2.29M — | $6.63 — | $6.95 — | $1.47B — | 60.77 | $0.11 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
-0.45
|
CN¥10.59B 1.47B USD | CN¥11.11M 1.55M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥10.59B 1.47B USD | 30.31 | CN¥0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥110.08M 15.31M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.50 1.26 USD |
+0.89
|
NT$46.30B 1.47B USD | NT$7.94M 252.33K USD | NT$38.45 1.22 USD | NT$40.15 1.28 USD | NT$46.30B 1.47B USD | 28.41 | NT$1.39 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| Ramaco Resources METC | $23.65 — |
-4.82
|
$1.47B — | $995.60K — | $22.95 — | $24.73 — | $1.47B — | 0 | -$0.68 — | |
| HUABAO INTL 0336.HK | HK$3.55 0.45 USD |
+1.14
|
HK$11.47B 1.47B USD | HK$3.41M 435.5K USD | HK$3.34 0.43 USD | HK$3.58 0.46 USD | HK$11.47B 1.47B USD | 0 | -HK$0.10 -0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,014 6.85 USD |
+0.64
|
¥217B 1.46B USD | ¥822K 5.55K USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥217B 1.46B USD | 0 | -¥243 -1.6 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥10.44B 1.45B USD | CN¥13.01M 1.81M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Gränges AB (publ) GRNG.ST | SEK 139.50 13.62 USD |
+0.36
|
SEK 14.87B 1.45B USD | SEK 89.91K 8.78K USD | SEK 138.90 13.56 USD | SEK 140.20 13.69 USD | SEK 14.87B 1.45B USD | 15.67 | SEK 8.90 0.87 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.75 1.22 USD |
+1.04
|
CN¥10.43B 1.45B USD | CN¥11.23M 1.56M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥10.43B 1.45B USD | 13.88 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥11.14M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.64 13.51 USD |
+2.52
|
R$7.14B 1.45B USD | R$112.50K 22.8K USD | R$65.36 13.25 USD | R$66.84 13.55 USD | R$7.14B 1.45B USD | 9.78 | R$6.81 1.38 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.63
|
CN¥10.38B 1.44B USD | CN¥30.15M 4.19M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.79 0.1 USD |
+2.6
|
HK$11.29B 1.44B USD | HK$26.91M 3.44M USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$11.29B 1.44B USD | 39.50 | HK$0.02 0.002 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,020.00 0.19 USD |
-3.21
|
IDR 22.49T 1.44B USD | IDR 65.93M 4.21K USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 22.49T 1.44B USD | 25.60 | IDR 117.94 0.007 USD | |
| Vizsla Silver VZLA | $4.16 — |
-1.42
|
$1.43B — | $852.85K — | $4.07 — | $4.31 — | $1.43B — | 0 | -$0.04 — | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.81 3.31 USD |
-1.2
|
CN¥10.25B 1.43B USD | CN¥5.33M 740.77K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥10.25B 1.43B USD | 21.45 | CN¥1.11 0.15 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.40 1.95 USD |
0
|
NT$44.84B 1.42B USD | NT$1.16M 36.71K USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$44.84B 1.42B USD | 10.06 | NT$6.10 0.19 USD | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| STAR SHINE HLDG 1440.HK | HK$8.82 1.13 USD |
+0.23
|
HK$11.11B 1.42B USD | HK$527.50K 67.45K USD | HK$8.75 1.12 USD | HK$8.92 1.14 USD | HK$11.11B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.14 0.71 USD |
+1.78
|
CN¥10.18B 1.42B USD | CN¥37.88M 5.27M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.42 5.62 USD |
-1.65
|
CN¥10.10B 1.4B USD | CN¥2.45M 341.03K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥10.10B 1.4B USD | 56.13 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.81 6.35 USD |
-1.27
|
€1.28B 1.4B USD | €150.00 163.97 USD | €5.81 6.35 USD | €5.88 6.42 USD | €1.28B 1.4B USD | 58.10 | €0.10 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| 5N Plus Inc. VNP.TO | CA$20.87 15.49 USD |
+0.05
|
CA$1.86B 1.38B USD | CA$90.25K 66.97K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.86B 1.38B USD | 30.24 | CA$0.69 0.51 USD | |
| Corbion N.V. 0QHL.IL | €17.91 19.57 USD |
+0.45
|
€1.26B 1.37B USD | €658.00 719.28 USD | €17.77 19.43 USD | €18.11 19.8 USD | €1.26B 1.37B USD | 17.05 | €1.05 1.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.83 21.39 USD |
-0.14
|
CA$1.85B 1.37B USD | CA$29.01K 21.53K USD | CA$28.66 21.27 USD | CA$28.90 21.45 USD | CA$1.85B 1.37B USD | 16.85 | CA$1.71 1.27 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.89 2.09 USD |
+1.27
|
₹113.11B 1.37B USD | ₹2.33M 28.21K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.11B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
+1.78
|
A$2.06B 1.37B USD | A$1.95M 1.29M USD | A$2.24 1.48 USD | A$2.32 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.32 USD |
+1.4
|
€1.25B 1.36B USD | €140.49K 153.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.25B 1.36B USD | 9.66 | €0.03 0.03 USD | |
| CHINA RISUN GP 1907.HK | HK$2.48 0.32 USD |
0
|
HK$10.65B 1.36B USD | HK$9.48M 1.21M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$10.65B 1.36B USD | 0 | -HK$0.02 -0.002 USD | |
| YFY Inc. 1907.TW | NT$25.80 0.82 USD |
-0.19
|
NT$42.84B 1.36B USD | NT$401.88K 12.77K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$42.84B 1.36B USD | 33.94 | NT$0.76 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.70 1.34 USD |
-3.57
|
TRY 43.33B 1.36B USD | TRY 11.58M 363.79K USD | TRY 42.12 1.32 USD | TRY 44.22 1.39 USD | TRY 43.33B 1.36B USD | 38.46 | TRY 1.11 0.03 USD | |
| Pantoro Gold Limited PNR.AX | A$5.21 3.45 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.61M 1.07M USD | A$5.07 3.36 USD | A$5.27 3.49 USD | A$2.05B 1.36B USD | 34.73 | A$0.15 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥9.73B 1.35B USD | CN¥66.30M 9.22M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Deterra Royalties Limited DRR.AX | A$3.86 2.55 USD |
-1.28
|
A$2.04B 1.35B USD | A$1.44M 953.72K USD | A$3.84 2.54 USD | A$3.94 2.61 USD | A$2.04B 1.35B USD | 13.31 | A$0.29 0.19 USD | |
| Select Water Solutions, Inc. WTTR | $11.13 — |
+1.18
|
$1.35B — | $227.18K — | $11.01 — | $11.28 — | $1.35B — | 58.57 | $0.19 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-1.65
|
NT$42.13B 1.34B USD | NT$1.77M 56.12K USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$42.13B 1.34B USD | 11.51 | NT$3.11 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
-1.06
|
NT$42.00B 1.33B USD | NT$291.12K 9.25K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | |
| 5N Plus FPLSF | $14.97 — |
+3.96
|
$1.33B — | $400.00 — | $14.97 — | $15.09 — | $1.33B — | 30.55 | $0.49 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.76 0.94 USD |
+3.52
|
CN¥9.58B 1.33B USD | CN¥93.66M 13.02M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.50 0.52 USD |
-2.54
|
TRY 42.41B 1.33B USD | TRY 71.54M 2.25M USD | TRY 16.12 0.51 USD | TRY 17.03 0.53 USD | TRY 42.41B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.76 28.76 USD |
-0.69
|
CA$1.79B 1.33B USD | CA$61.56K 45.68K USD | CA$38.68 28.7 USD | CA$39.23 29.11 USD | CA$1.79B 1.33B USD | 18.63 | CA$2.08 1.54 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.29 1.07 USD |
-0.38
|
R$6.55B 1.33B USD | R$340.00K 68.91K USD | R$5.26 1.07 USD | R$5.43 1.1 USD | R$6.55B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM5.SA | R$7.71 1.56 USD |
+17.86
|
R$6.55B 1.33B USD | R$8.87M 1.8M USD | R$6.90 1.4 USD | R$7.72 1.56 USD | R$6.55B 1.33B USD | 0 | -R$7.28 -1.4 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.37 — |
+1.15
|
$1.33B — | $464.22K — | $11.14 — | $11.48 — | $1.33B — | 189.50 | $0.06 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.55 0.91 USD |
+0.15
|
CN¥9.50B 1.32B USD | CN¥11.49M 1.6M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥9.50B 1.32B USD | 11.10 | CN¥0.59 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||