หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-0.99
|
THB 90.63B 2.55B USD | THB 42.26M 1.19M USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 90.63B 2.55B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-0.99
|
THB 90.63B 2.55B USD | THB 42.26M 1.19M USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 90.63B 2.55B USD | 0 | -THB 8.36 -0.2 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.60 1.19 USD |
+2.04
|
NT$80.09B 2.54B USD | NT$15.48M 491.75K USD | NT$36.75 1.17 USD | NT$38.10 1.21 USD | NT$80.09B 2.54B USD | 21.60 | NT$1.74 0.06 USD | |
| West African Resources WFRSF | $1.30 — |
+12.07
|
$2.54B — | $100.00 — | $1.30 — | $1.30 — | $2.54B — | 6.84 | $0.19 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.94 2.49 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥57.18M 7.95M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥18.27B 2.54B USD | 71.76 | CN¥0.25 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥107.48M 14.94M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Centerra Gold CGAU | $12.51 — |
+3.22
|
$2.52B — | $670.07K — | $12.01 — | $12.55 — | $2.52B — | 7.77 | $1.61 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.51 8.54 USD |
+5.31
|
CA$3.39B 2.52B USD | CA$1.23M 916.07K USD | CA$10.96 8.13 USD | CA$11.75 8.72 USD | CA$3.39B 2.52B USD | 0 | -CA$0.46 -0.3 USD | |
| Aperam S.A. APAM.AS | €31.44 34.37 USD |
+2.28
|
€2.30B 2.52B USD | €195.95K 214.2K USD | €30.76 33.62 USD | €31.42 34.35 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Materion MTRN | $121.13 — |
+1.18
|
$2.51B — | $46.19K — | $120.27 — | $123.15 — | $2.51B — | 130.24 | $0.93 — | |
| Billerud AB (publ) 0GWS.IL | SEK 90.80 8.86 USD |
+1.65
|
SEK 25.71B 2.51B USD | SEK 26.76K 2.61K USD | SEK 90.05 8.79 USD | SEK 90.35 8.82 USD | SEK 25.71B 2.51B USD | 9.39 | SEK 9.66 0.94 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.04 2.51 USD |
+2.91
|
CN¥18.01B 2.5B USD | CN¥17.17M 2.39M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥18.01B 2.5B USD | 14.43 | CN¥1.25 0.17 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥17.99B 2.5B USD | CN¥77.45M 10.77M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.99B 2.5B USD | 73.90 | CN¥0.11 0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.25 16.51 USD |
+4.8
|
CA$3.36B 2.49B USD | CA$348.47K 258.59K USD | CA$21.25 15.77 USD | CA$22.32 16.56 USD | CA$3.36B 2.49B USD | 11.64 | CA$1.91 1.42 USD | |
| DRDGOLD DRD | $28.76 — |
+4.2
|
$2.49B — | $334.71K — | $27.99 — | $29.05 — | $2.49B — | 19.04 | $1.51 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.72 3.02 USD |
-1.94
|
CN¥17.84B 2.48B USD | CN¥13.44M 1.87M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.84B 2.48B USD | 18.56 | CN¥1.17 0.16 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.50 12.57 USD |
+3.79
|
€2.26B 2.47B USD | €264.68K 289.33K USD | €11.08 12.11 USD | €11.60 12.68 USD | €2.26B 2.47B USD | 2.10 | €5.46 5.97 USD | |
| Hochschild Mining HCHDF | $4.75 — |
+1.06
|
$2.47B — | $6.22K — | $4.75 — | $4.85 — | $2.47B — | 16.37 | $0.29 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥17.67B 2.46B USD | CN¥7.77M 1.08M USD | CN¥7.67 1.07 USD | CN¥7.75 1.08 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Ero Copper Corp. ERO.TO | CA$31.82 23.61 USD |
+1.99
|
CA$3.31B 2.45B USD | CA$161.70K 119.99K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.45B USD | 17.01 | CA$1.87 1.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.53 2.97 USD |
+0.69
|
₹202.01B 2.44B USD | ₹374.74K 4.53K USD | ₹242.25 2.93 USD | ₹246.05 2.98 USD | ₹202.01B 2.44B USD | 17.36 | ₹14.14 0.17 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥115.45M 16.05M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Quaker Chemical KWR | $140.28 — |
-1.66
|
$2.43B — | $98.95K — | $140.27 — | $143.62 — | $2.43B — | 0 | -$0.51 — | |
| Endeavour Silver EXK | $8.24 — |
+5.44
|
$2.42B — | $9.14M — | $7.82 — | $8.40 — | $2.42B — | 0 | -$0.33 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.99 1.25 USD |
-1.75
|
CN¥17.37B 2.41B USD | CN¥580.60M 80.73M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.37B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Endeavour Silver Corp. EJD.F | €7.18 7.84 USD |
+7.17
|
€2.20B 2.41B USD | €26.87K 29.37K USD | €6.77 7.4 USD | €7.22 7.89 USD | €2.20B 2.41B USD | 0 | -€0.29 -0.3 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.59 1.89 USD |
-1.31
|
CN¥17.32B 2.41B USD | CN¥22.26M 3.09M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.32B 2.41B USD | 26.64 | CN¥0.51 0.07 USD | |
| Wesdome Gold Mines WDOFF | $15.88 — |
+4.68
|
$2.40B — | $9.97K — | $15.17 — | $15.90 — | $2.40B — | 11.67 | $1.36 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+0.84
|
QAR 8.71B 2.39B USD | QAR 4.89M 1.34M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.71B 2.39B USD | 11.96 | QAR 0.13 0.04 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.91 11.81 USD |
+3.72
|
CA$3.22B 2.39B USD | CA$387.67K 287.68K USD | CA$15.27 11.33 USD | CA$16.00 11.87 USD | CA$3.22B 2.39B USD | 41.86 | CA$0.38 0.28 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.91 7.08 USD |
-2.1
|
CN¥17.13B 2.38B USD | CN¥6.62M 920.34K USD | CN¥50.48 7.02 USD | CN¥52.24 7.26 USD | CN¥17.13B 2.38B USD | 164.22 | CN¥0.31 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥61.69M 8.58M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
0
|
CN¥17.09B 2.38B USD | CN¥46.40M 6.45M USD | CN¥4.47 0.62 USD | CN¥4.63 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| The Navigator Company, S.A. NVG.LS | €3.06 3.34 USD |
+0.33
|
€2.17B 2.38B USD | €417.74K 456.65K USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.17B 2.38B USD | 13.28 | €0.23 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.13 3.63 USD |
-1.95
|
CN¥17.07B 2.37B USD | CN¥20.35M 2.83M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥17.07B 2.37B USD | 435.50 | CN¥0.06 0.008 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.33 USD |
-0.13
|
€2.16B 2.36B USD | €38.24K 41.8K USD | €3.03 3.31 USD | €3.07 3.36 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $126.00K — | $0.53 — | $0.54 — | $2.36B — | 13.30 | $0.04 — | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$3.82B 2.35B USD | NZ$652.63K 402.73K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
-0.53
|
SAR 8.80B 2.35B USD | SAR 2.48M 661.54K USD | SAR 5.66 1.51 USD | SAR 5.76 1.54 USD | SAR 8.80B 2.35B USD | 0 | -SAR 1.52 -0.4 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.60 5.65 USD |
+0.56
|
₹193.77B 2.34B USD | ₹1.95M 23.59K USD | ₹459.30 5.56 USD | ₹468.60 5.67 USD | ₹193.77B 2.34B USD | 10.03 | ₹46.49 0.56 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
0
|
HK$18.33B 2.34B USD | HK$10.60M 1.36M USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.33B 2.34B USD | 0 | -HK$0.24 -0.03 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.71 1.77 USD |
+4.81
|
R$11.55B 2.34B USD | R$10.15M 2.06M USD | R$8.28 1.68 USD | R$8.72 1.77 USD | R$11.55B 2.34B USD | 0 | -R$1.70 -0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.40 2.14 USD |
-3.21
|
CN¥16.76B 2.33B USD | CN¥59.29M 8.24M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥16.76B 2.33B USD | 42.77 | CN¥0.36 0.05 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
0
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.28 3.49 USD | A$5.43 3.59 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| K+S Aktiengesellschaft KPLUY | $6.50 — |
+3.34
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.41 1.17 USD |
-0.47
|
CN¥16.73B 2.33B USD | CN¥12.61M 1.75M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.73B 2.33B USD | 28.03 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.79 0.25 USD |
-0.56
|
CN¥16.69B 2.32B USD | CN¥84.92M 11.81M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.46 24.55 USD |
-0.49
|
€2.12B 2.32B USD | €73.00 79.8 USD | €22.42 24.51 USD | €22.62 24.73 USD | €2.12B 2.32B USD | 15.27 | €1.47 1.61 USD | |
| DONGYUE GROUP 0189.HK | HK$10.46 1.34 USD |
-2.52
|
HK$18.12B 2.32B USD | HK$14.57M 1.86M USD | HK$10.43 1.33 USD | HK$10.78 1.38 USD | HK$18.12B 2.32B USD | 12.60 | HK$0.83 0.11 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.78 2.75 USD |
+0.25
|
CN¥16.65B 2.31B USD | CN¥22.55M 3.14M USD | CN¥19.17 2.67 USD | CN¥19.96 2.78 USD | CN¥16.65B 2.31B USD | 68.20 | CN¥0.29 0.04 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.59 12.67 USD |
+4.51
|
€2.12B 2.31B USD | €1.29M 1.41M USD | €11.08 12.11 USD | €11.60 12.68 USD | €2.12B 2.31B USD | 0 | -€9.65 -10.5 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.42 3.26 USD |
-0.59
|
CN¥16.57B 2.3B USD | CN¥2.16M 301.02K USD | CN¥23.35 3.25 USD | CN¥23.87 3.32 USD | CN¥16.57B 2.3B USD | 21.68 | CN¥1.08 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ashland ASH | $50.32 — |
+0.52
|
$2.30B — | $273.79K — | $50.05 — | $51.03 — | $2.30B — | 0 | -$17.98 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Emerald Resources NL EOGSF | $3.28 — |
+0.15
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Skeena Resources Limited SKE.TO | CA$25.48 18.91 USD |
+4.04
|
CA$3.09B 2.29B USD | CA$147.39K 109.37K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$3.09B 2.29B USD | 0 | -CA$1.50 -1.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.83 3.31 USD |
+1.4
|
CN¥16.44B 2.29B USD | CN¥21.69M 3.02M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.44B 2.29B USD | 31.77 | CN¥0.75 0.1 USD | |
| Olin OLN | $19.99 — |
+1.99
|
$2.28B — | $1.31M — | $19.74 — | $20.27 — | $2.28B — | 43.45 | $0.46 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥24.60M 3.42M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹525.55 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹483.02K 5.84K USD | ₹521.50 6.31 USD | ₹532.00 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.18 0.37 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.05 2.09 USD |
-0.59
|
CN¥16.15B 2.25B USD | CN¥17.76M 2.47M USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥16.15B 2.25B USD | 16.35 | CN¥0.92 0.13 USD | |
| Constellium SE CSTM | $16.19 — |
+0.22
|
$2.23B — | $552.73K — | $16.13 — | $16.78 — | $2.23B — | 20.23 | $0.80 — | |
| Skeena Resources SKE | $18.39 — |
+5.3
|
$2.23B — | $321.42K — | $17.46 — | $18.44 — | $2.23B — | 0 | -$1.07 — | |
| Alpha Metallurgical Resources AMR | $171.22 — |
+3.27
|
$2.20B — | $114.22K — | $166.85 — | $172.98 — | $2.20B — | 0 | -$3.58 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.00 2.23 USD |
+0.55
|
R$10.86B 2.2B USD | R$5.23M 1.06M USD | R$10.91 2.21 USD | R$11.05 2.24 USD | R$10.86B 2.2B USD | 10.47 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.78 2.18 USD |
+0.37
|
R$10.84B 2.2B USD | R$119.30K 24.18K USD | R$10.71 2.17 USD | R$10.90 2.21 USD | R$10.84B 2.2B USD | 10.26 | R$1.05 0.21 USD | |
| Fletcher Building Limited FBU.AX | A$3.08 2.04 USD |
+1.32
|
A$3.31B 2.19B USD | A$570.21K 377.4K USD | A$3.03 2 USD | A$3.10 2.05 USD | A$3.31B 2.19B USD | 0 | -A$0.31 -0.2 USD | |
| Billerud AB (publ) BILL.ST | SEK 90.00 8.79 USD |
0
|
SEK 22.38B 2.18B USD | SEK 464.88K 45.38K USD | SEK 89.65 8.75 USD | SEK 90.85 8.87 USD | SEK 22.38B 2.18B USD | 18.48 | SEK 4.87 0.48 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥15.69B 2.18B USD | CN¥13.98M 1.94M USD | CN¥24.38 3.39 USD | CN¥25.20 3.5 USD | CN¥15.69B 2.18B USD | 19.16 | CN¥1.28 0.18 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.25 15.36 USD |
-8.72
|
TRY 69.36B 2.18B USD | TRY 2.20M 69.16K USD | TRY 489.25 15.36 USD | TRY 544.00 17.08 USD | TRY 69.36B 2.18B USD | 0 | -TRY 1.88 -0.05 USD | |
| Companhia Siderúrgica Nacional SID | $1.64 — |
+3.81
|
$2.17B — | $2.88M — | $1.58 — | $1.64 — | $2.17B — | 0 | -$0.32 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.05 1.95 USD |
+5.8
|
CN¥15.63B 2.17B USD | CN¥38.49M 5.35M USD | CN¥13.27 1.85 USD | CN¥14.13 1.96 USD | CN¥15.63B 2.17B USD | 58.54 | CN¥0.24 0.03 USD | |
| Tecnoglass TGLS | $46.62 — |
+0.7
|
$2.17B — | $438.79K — | $46.03 — | $47.60 — | $2.17B — | 12.13 | $3.84 — | |
| Godawari Power & Ispat Limited GPIL.NS | ₹268.40 3.25 USD |
-2.47
|
₹178.92B 2.16B USD | ₹1.78M 21.58K USD | ₹266.10 3.22 USD | ₹277.60 3.36 USD | ₹178.92B 2.16B USD | 22.21 | ₹12.08 0.15 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.18 5.03 USD |
+1.77
|
CN¥15.42B 2.14B USD | CN¥15.09M 2.1M USD | CN¥34.90 4.85 USD | CN¥36.53 5.08 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.27 4.49 USD |
-0.71
|
CN¥15.42B 2.14B USD | CN¥7.79M 1.08M USD | CN¥31.92 4.44 USD | CN¥32.58 4.53 USD | CN¥15.42B 2.14B USD | 44.20 | CN¥0.73 0.1 USD | |
| SHOUGANG RES 0639.HK | HK$3.28 0.42 USD |
+0.92
|
HK$16.70B 2.14B USD | HK$8.63M 1.1M USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$16.70B 2.14B USD | 15.61 | HK$0.21 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.51 7.58 USD |
-3.71
|
CN¥15.27B 2.12B USD | CN¥35.02M 4.87M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.27B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| National Industrialization Company 2060.SR | SAR 11.22 2.99 USD |
+2.94
|
SAR 7.96B 2.12B USD | SAR 1.49M 396.66K USD | SAR 10.87 2.9 USD | SAR 11.22 2.99 USD | SAR 7.96B 2.12B USD | 7.90 | SAR 1.42 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 15.91M 11.92M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| West China Cement Limited 2233.HK | HK$3.03 0.39 USD |
-0.98
|
HK$16.55B 2.12B USD | HK$25.11M 3.21M USD | HK$2.99 0.38 USD | HK$3.07 0.39 USD | HK$16.55B 2.12B USD | 15.15 | HK$0.20 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥15.20B 2.11B USD | CN¥40.91M 5.69M USD | CN¥11.07 1.54 USD | CN¥11.50 1.6 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.84 3.04 USD |
-6.67
|
CN¥15.19B 2.11B USD | CN¥60.76M 8.45M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.19B 2.11B USD | 242.66 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
+0.38
|
HK$16.49B 2.11B USD | HK$22.70K 2.9K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$16.49B 2.11B USD | 0 | -HK$0.70 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.73 0.94 USD |
-0.15
|
CN¥15.02B 2.09B USD | CN¥5.41M 752.77K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Imerys S.A. NK.PA | €22.36 24.44 USD |
-0.97
|
€1.89B 2.06B USD | €70.94K 77.54K USD | €22.36 24.44 USD | €22.64 24.75 USD | €1.89B 2.06B USD | 0 | -€1.96 -2.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.20 1.08 USD |
+1.17
|
MX$34.83B 2.06B USD | MX$1.24M 73.45K USD | MX$17.92 1.06 USD | MX$18.63 1.1 USD | MX$34.83B 2.06B USD | 0 | -MX$3.57 -0.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.87 4.23 USD |
+0.99
|
€1.88B 2.06B USD | €1.28M 1.4M USD | €3.81 4.16 USD | €3.90 4.26 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||