หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold Inc. CG.TO | CA$16.95 12.58 USD |
+0.41
|
CA$3.42B 2.54B USD | CA$650.77K 482.91K USD | CA$16.56 12.29 USD | CA$17.02 12.63 USD | CA$3.42B 2.54B USD | 7.50 | CA$2.26 1.68 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.15 3.08 USD |
-0.81
|
CN¥18.20B 2.53B USD | CN¥8.92M 1.24M USD | CN¥22.02 3.06 USD | CN¥22.59 3.14 USD | CN¥18.20B 2.53B USD | 18.93 | CN¥1.17 0.16 USD | |
| Liontown Resources Limited LTR.AX | A$1.29 0.86 USD |
+4.19
|
A$3.80B 2.51B USD | A$13.41M 8.88M USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$3.80B 2.51B USD | 0 | -A$0.08 -0.05 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.85 1.17 USD |
-0.94
|
NT$78.49B 2.49B USD | NT$7.03M 223.42K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$78.49B 2.49B USD | 21.17 | NT$1.74 0.06 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.08 1.12 USD |
-1.22
|
CN¥17.88B 2.49B USD | CN¥66.88M 9.3M USD | CN¥8.02 1.12 USD | CN¥8.35 1.16 USD | CN¥17.88B 2.49B USD | 73.45 | CN¥0.11 0.02 USD | |
| Materion MTRN | $119.72 — |
+1.31
|
$2.48B — | $78.54K — | $116.55 — | $119.87 — | $2.48B — | 128.73 | $0.93 — | |
| Quaker Chemical KWR | $142.65 — |
+1.93
|
$2.47B — | $113.02K — | $139.25 — | $143.15 — | $2.47B — | 0 | -$0.52 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥17.76B 2.47B USD | CN¥8.61M 1.2M USD | CN¥7.70 1.07 USD | CN¥7.75 1.08 USD | CN¥17.76B 2.47B USD | 11.38 | CN¥0.68 0.09 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 89.33 8.72 USD |
+1.74
|
SEK 25.30B 2.47B USD | SEK 25.39K 2.48K USD | SEK 87.05 8.5 USD | SEK 90.15 8.8 USD | SEK 25.30B 2.47B USD | 9.24 | SEK 9.66 0.94 USD | |
| Aperam S.A. APAM.AS | €30.74 33.6 USD |
+0.13
|
€2.25B 2.46B USD | €86.21K 94.24K USD | €30.38 33.21 USD | €30.82 33.69 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.15 1.27 USD |
+6.89
|
CN¥17.68B 2.46B USD | CN¥598.20M 83.18M USD | CN¥8.13 1.13 USD | CN¥9.09 1.26 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥128.38M 17.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Seabridge Gold SA | $23.98 — |
-1.07
|
$2.45B — | $511.41K — | $23.73 — | $24.43 — | $2.45B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.12 — |
+0.66
|
$2.45B — | $775.06K — | $11.82 — | $12.15 — | $2.45B — | 7.52 | $1.61 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥75.52 10.5 USD |
+7.66
|
CN¥17.57B 2.44B USD | CN¥25.17M 3.5M USD | CN¥68.48 9.52 USD | CN¥76.80 10.68 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.77 1.91 USD |
+0.22
|
CN¥17.55B 2.44B USD | CN¥31.60M 4.39M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥17.55B 2.44B USD | 27.00 | CN¥0.51 0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.13 1.96 USD |
+0.43
|
CN¥17.53B 2.44B USD | CN¥7.93M 1.1M USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥17.53B 2.44B USD | 21.08 | CN¥0.67 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.53 2.44 USD |
-1.41
|
CN¥17.50B 2.43B USD | CN¥8.29M 1.15M USD | CN¥17.45 2.43 USD | CN¥17.92 2.49 USD | CN¥17.50B 2.43B USD | 14.02 | CN¥1.25 0.17 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.00 7.23 USD |
-2.24
|
CN¥17.49B 2.43B USD | CN¥5.84M 812.62K USD | CN¥52.00 7.23 USD | CN¥53.64 7.46 USD | CN¥17.49B 2.43B USD | 167.74 | CN¥0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.61 2.87 USD |
-2.32
|
CN¥17.42B 2.42B USD | CN¥30.52M 4.24M USD | CN¥20.51 2.85 USD | CN¥21.30 2.96 USD | CN¥17.42B 2.42B USD | 19.26 | CN¥1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.65 3.71 USD |
0
|
CN¥17.41B 2.42B USD | CN¥25.86M 3.6M USD | CN¥26.58 3.7 USD | CN¥27.35 3.8 USD | CN¥17.41B 2.42B USD | 444.16 | CN¥0.06 0.008 USD | |
| Hochschild Mining HCHDF | $4.70 — |
-3.09
|
$2.42B — | $600.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.20 2.25 USD |
-2.88
|
CN¥17.38B 2.42B USD | CN¥72.87M 10.13M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.85 2.95 USD |
-0.8
|
₹199.02B 2.41B USD | ₹395.86K 4.79K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.02B 2.41B USD | 17.22 | ₹14.16 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.91 2.21 USD |
+0.57
|
CN¥17.31B 2.41B USD | CN¥61.96M 8.62M USD | CN¥15.69 2.18 USD | CN¥16.18 2.25 USD | CN¥17.31B 2.41B USD | 44.19 | CN¥0.36 0.05 USD | |
| Ero Copper Corp. ERO.TO | CA$31.20 23.15 USD |
+0.68
|
CA$3.24B 2.41B USD | CA$312.98K 232.25K USD | CA$30.38 22.54 USD | CA$31.21 23.16 USD | CA$3.24B 2.41B USD | 16.68 | CA$1.87 1.39 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥17.28B 2.4B USD | CN¥52.29M 7.27M USD | CN¥4.34 0.6 USD | CN¥4.40 0.61 USD | CN¥17.28B 2.4B USD | 43.60 | CN¥0.10 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.50 0.9 USD |
+0.46
|
CN¥17.22B 2.39B USD | CN¥26.97M 3.75M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥17.22B 2.39B USD | 21.66 | CN¥0.30 0.04 USD | |
| DRDGOLD DRD | $27.60 — |
+1.81
|
$2.39B — | $436.55K — | $26.71 — | $27.62 — | $2.39B — | 18.52 | $1.49 — | |
| Endeavour Silver Corp. EDR.TO | CA$10.93 8.11 USD |
-1.09
|
CA$3.22B 2.39B USD | CA$1.10M 816.08K USD | CA$10.68 7.92 USD | CA$11.15 8.27 USD | CA$3.22B 2.39B USD | 0 | -CA$0.46 -0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 536.00 16.83 USD |
-0.56
|
TRY 75.99B 2.39B USD | TRY 3.30M 103.79K USD | TRY 510.00 16.02 USD | TRY 540.00 16.96 USD | TRY 75.99B 2.39B USD | 0 | -TRY 1.89 -0.05 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.08 12.11 USD |
+2.97
|
€2.18B 2.38B USD | €308.82K 337.58K USD | €10.40 11.37 USD | €11.10 12.13 USD | €2.18B 2.38B USD | 2.02 | €5.46 5.97 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.23 15.75 USD |
-0.52
|
CA$3.21B 2.38B USD | CA$336.08K 249.39K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.21B 2.38B USD | 11.11 | CA$1.91 1.42 USD | |
| DONGYUE GROUP 0189.HK | HK$10.73 1.37 USD |
-2.28
|
HK$18.59B 2.38B USD | HK$18.08M 2.31M USD | HK$10.68 1.37 USD | HK$11.13 1.42 USD | HK$18.59B 2.38B USD | 12.92 | HK$0.83 0.11 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
-1.09
|
CN¥17.09B 2.38B USD | CN¥34.12M 4.74M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| The Navigator Company, S.A. NVG.LS | €3.05 3.33 USD |
+0.26
|
€2.17B 2.37B USD | €560.24K 612.42K USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.24 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
0
|
€2.17B 2.37B USD | €200.62K 219.31K USD | €3.02 3.31 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.52
|
QAR 8.60B 2.36B USD | QAR 6.44M 1.77M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.60B 2.36B USD | 11.86 | QAR 0.13 0.04 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.70M 721.45K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.36B — | $200.26K — | $0.53 — | $0.54 — | $2.36B — | 13.32 | $0.04 — | |
| Fletcher Building Limited FBU.NZ | NZ$3.54 2.18 USD |
+0.57
|
NZ$3.81B 2.35B USD | NZ$128.65K 79.39K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.81B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
+1.22
|
HK$18.33B 2.34B USD | HK$6.22M 794.79K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$18.33B 2.34B USD | 0 | -HK$0.24 -0.03 USD | |
| Emerald Resources NL EMR.AX | A$5.35 3.54 USD |
+0.38
|
A$3.53B 2.34B USD | A$307.01K 203.2K USD | A$5.32 3.52 USD | A$5.43 3.59 USD | A$3.53B 2.34B USD | 41.15 | A$0.13 0.09 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥16.81B 2.34B USD | CN¥18.52M 2.58M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥16.81B 2.34B USD | 28.16 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥16.79B 2.33B USD | CN¥93.82M 13.05M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.57 24.67 USD |
+1.53
|
€2.13B 2.33B USD | €175.00 191.3 USD | €22.00 24.05 USD | €22.54 24.64 USD | €2.13B 2.33B USD | 15.35 | €1.47 1.61 USD | |
| K+S Aktiengesellschaft KPLUY | $6.51 — |
+3.99
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.56 3.28 USD |
-0.13
|
CN¥16.67B 2.32B USD | CN¥2.41M 335.65K USD | CN¥23.23 3.23 USD | CN¥23.65 3.29 USD | CN¥16.67B 2.32B USD | 21.81 | CN¥1.08 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.73 2.74 USD |
-0.8
|
CN¥16.61B 2.31B USD | CN¥22.55M 3.14M USD | CN¥19.53 2.72 USD | CN¥20.26 2.82 USD | CN¥16.61B 2.31B USD | 68.03 | CN¥0.29 0.04 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹464.00 5.61 USD |
-1.03
|
₹190.70B 2.31B USD | ₹1.24M 14.95K USD | ₹460.40 5.57 USD | ₹468.70 5.67 USD | ₹190.70B 2.31B USD | 9.98 | ₹46.46 0.56 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.34 11.38 USD |
+1.52
|
CA$3.11B 2.31B USD | CA$876.81K 650.64K USD | CA$14.95 11.09 USD | CA$15.43 11.45 USD | CA$3.11B 2.31B USD | 40.36 | CA$0.38 0.28 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.72
|
CN¥16.56B 2.3B USD | CN¥22.96M 3.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Endeavour Silver EXK | $7.81 — |
-0.76
|
$2.30B — | $8.43M — | $7.61 — | $7.95 — | $2.30B — | 0 | -$0.33 — | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Wesdome Gold Mines WDOFF | $15.17 — |
-0.33
|
$2.29B — | $29.24K — | $14.97 — | $15.54 — | $2.29B — | 11.15 | $1.36 — | |
| Ashland ASH | $50.06 — |
+0.34
|
$2.29B — | $478.06K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.73 0.52 USD |
-0.27
|
CN¥16.38B 2.28B USD | CN¥48.16M 6.7M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥23.40 3.25 USD |
+4.93
|
CN¥16.27B 2.26B USD | CN¥94.09M 13.08M USD | CN¥21.80 3.03 USD | CN¥23.86 3.32 USD | CN¥16.27B 2.26B USD | 260.00 | CN¥0.09 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.14 2.11 USD |
+0.33
|
CN¥16.24B 2.26B USD | CN¥20.11M 2.8M USD | CN¥14.92 2.07 USD | CN¥15.57 2.16 USD | CN¥16.24B 2.26B USD | 16.45 | CN¥0.92 0.13 USD | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.26B — | $500.00 — | $1.16 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| K+S Aktiengesellschaft SDF.DE | €11.09 12.12 USD |
+1.84
|
€2.06B 2.25B USD | €1.50M 1.64M USD | €10.35 11.31 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 0 | -€9.65 -10.5 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.50 3.27 USD |
-1.05
|
CN¥16.21B 2.25B USD | CN¥28.46M 3.96M USD | CN¥23.35 3.25 USD | CN¥24.50 3.41 USD | CN¥16.21B 2.25B USD | 31.33 | CN¥0.75 0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.60 6.38 USD |
-2.78
|
₹185.92B 2.25B USD | ₹766.06K 9.27K USD | ₹525.55 6.36 USD | ₹544.55 6.59 USD | ₹185.92B 2.25B USD | 17.48 | ₹30.17 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹275.20 3.33 USD |
+1.07
|
₹185.41B 2.24B USD | ₹1.83M 22.12K USD | ₹268.00 3.24 USD | ₹279.00 3.38 USD | ₹185.41B 2.24B USD | 22.76 | ₹12.09 0.15 USD | |
| Olin OLN | $19.60 — |
+1.29
|
$2.24B — | $2.24M — | $19.24 — | $19.79 — | $2.24B — | 42.60 | $0.46 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+0.24
|
R$11.02B 2.23B USD | R$9.11M 1.85M USD | R$8.27 1.68 USD | R$8.47 1.72 USD | R$11.02B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Constellium SE CSTM | $16.15 — |
-0.43
|
$2.23B — | $1.33M — | $15.99 — | $16.36 — | $2.23B — | 20.18 | $0.80 — | |
| Billerud AB (publ) BILL.ST | SEK 90.00 8.79 USD |
+3.51
|
SEK 22.64B 2.21B USD | SEK 363.03K 35.44K USD | SEK 87.05 8.5 USD | SEK 90.10 8.79 USD | SEK 22.64B 2.21B USD | 18.48 | SEK 4.87 0.48 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.48 5.21 USD |
+10.01
|
CN¥15.87B 2.21B USD | CN¥45.79M 6.37M USD | CN¥34.37 4.78 USD | CN¥37.48 5.21 USD | CN¥15.87B 2.21B USD | 208.22 | CN¥0.18 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.61 7.87 USD |
+2.5
|
CN¥15.86B 2.21B USD | CN¥43.98M 6.11M USD | CN¥55.02 7.65 USD | CN¥59.85 8.32 USD | CN¥15.86B 2.21B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.75 3.44 USD |
+1.48
|
CN¥15.83B 2.2B USD | CN¥18.17M 2.53M USD | CN¥23.98 3.33 USD | CN¥25.46 3.54 USD | CN¥15.83B 2.2B USD | 19.33 | CN¥1.28 0.18 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.82B 2.19B USD | R$10.76M 2.18M USD | R$10.88 2.21 USD | R$11.12 2.25 USD | R$10.82B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
| Fletcher Building Limited FBU.AX | A$3.07 2.03 USD |
+0.99
|
A$3.30B 2.18B USD | A$48.09K 31.83K USD | A$3.03 2 USD | A$3.08 2.04 USD | A$3.30B 2.18B USD | 0 | -A$0.31 -0.2 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.74 2.18 USD |
-0.74
|
R$10.76B 2.18B USD | R$27.50K 5.57K USD | R$10.73 2.17 USD | R$10.90 2.21 USD | R$10.76B 2.18B USD | 10.22 | R$1.05 0.21 USD | |
| Endeavour Silver Corp. EJD.F | €6.70 7.32 USD |
-3.6
|
€1.98B 2.17B USD | €20.06K 21.93K USD | €6.62 7.24 USD | €7.04 7.7 USD | €1.98B 2.17B USD | 0 | -€0.29 -0.3 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.50 4.52 USD |
-0.37
|
CN¥15.53B 2.16B USD | CN¥7.78M 1.08M USD | CN¥32.34 4.5 USD | CN¥32.84 4.57 USD | CN¥15.53B 2.16B USD | 44.52 | CN¥0.73 0.1 USD | |
| Tecnoglass TGLS | $46.29 — |
-1.28
|
$2.16B — | $734.78K — | $46.13 — | $47.55 — | $2.16B — | 12.05 | $3.84 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.40 1.59 USD |
+1.51
|
CN¥15.39B 2.14B USD | CN¥58.12M 8.08M USD | CN¥11.11 1.54 USD | CN¥11.48 1.6 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | HK$3.06 0.39 USD |
0
|
HK$16.72B 2.14B USD | HK$14.79M 1.89M USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$16.72B 2.14B USD | 15.29 | HK$0.20 0.03 USD | |
| Alpha Metallurgical Resources AMR | $165.80 — |
+0.3
|
$2.13B — | $265.70K — | $157.78 — | $167.26 — | $2.13B — | 0 | -$3.59 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.73 1.77 USD |
-2.68
|
CN¥15.28B 2.12B USD | CN¥146.79M 20.41M USD | CN¥12.37 1.72 USD | CN¥13.58 1.89 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 4.82M 3.61M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| SHOUGANG RES 0639.HK | HK$3.25 0.42 USD |
+0.62
|
HK$16.55B 2.12B USD | HK$13.48M 1.72M USD | HK$3.15 0.4 USD | HK$3.26 0.42 USD | HK$16.55B 2.12B USD | 15.47 | HK$0.21 0.03 USD | |
| Skeena Resources SKE | $17.46 — |
+0.63
|
$2.11B — | $362.34K — | $17.04 — | $17.56 — | $2.11B — | 0 | -$1.07 — | |
| National Industrialization Company 2060.SR | SAR 10.90 2.91 USD |
+2.35
|
SAR 7.91B 2.11B USD | SAR 1.55M 413.49K USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 7.91B 2.11B USD | 7.67 | SAR 1.42 0.38 USD | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
+1.94
|
$2.11B — | $2.88M — | $1.57 — | $1.61 — | $2.11B — | 0 | -$0.32 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.55 4.94 USD |
-5.45
|
CN¥15.15B 2.11B USD | CN¥25.80M 3.59M USD | CN¥35.18 4.89 USD | CN¥38.00 5.28 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.43B 2.1B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.43B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥15.04B 2.09B USD | CN¥6.55M 910.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$1.17M 774.12K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | |
| Imerys S.A. NK.PA | €22.58 24.68 USD |
+1.8
|
€1.91B 2.08B USD | €53.23K 58.18K USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 82.30 8.03 USD |
+3.2
|
SEK 21.25B 2.07B USD | SEK 338.17K 33.01K USD | SEK 79.70 7.78 USD | SEK 83.00 8.1 USD | SEK 21.25B 2.07B USD | 21.10 | SEK 3.90 0.38 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.59 3.98 USD |
-0.56
|
CN¥14.89B 2.07B USD | CN¥34.62M 4.81M USD | CN¥28.50 3.96 USD | CN¥29.69 4.13 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.37 1.72 USD |
-0.48
|
CN¥14.86B 2.07B USD | CN¥32.76M 4.56M USD | CN¥12.19 1.69 USD | CN¥12.55 1.74 USD | CN¥14.86B 2.07B USD | 68.72 | CN¥0.18 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 55.33 | CN¥0.24 0.03 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||