หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.46 2.01 USD |
+2.84
|
CN¥14.34B 1.99B USD | CN¥23.03M 3.2M USD | CN¥14.00 1.95 USD | CN¥14.58 2.03 USD | CN¥14.34B 1.99B USD | 160.66 | CN¥0.09 0.01 USD | |
| Nickel Industries Limited NIC.AX | A$0.69 0.46 USD |
+0.73
|
A$3.00B 1.98B USD | A$4.33M 2.87M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$3.00B 1.98B USD | 0 | -A$0.06 -0.03 USD | |
| Imerys S.A. NK.PA | €21.14 23.11 USD |
-1.31
|
€1.81B 1.98B USD | €66.34K 72.52K USD | €21.16 23.13 USD | €21.86 23.9 USD | €1.81B 1.98B USD | 0 | -€1.96 -2.1 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥14.16B 1.97B USD | CN¥26.37M 3.67M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥14.16B 1.97B USD | 16.99 | CN¥0.36 0.05 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.70 1.42 USD |
-0.3
|
MYR 9.24B 1.96B USD | MYR 1.52M 323.64K USD | MYR 6.69 1.42 USD | MYR 6.80 1.45 USD | MYR 9.24B 1.96B USD | 19.14 | MYR 0.35 0.07 USD | |
| Champion Iron Limited CIA.AX | A$5.55 3.67 USD |
+0.91
|
A$2.96B 1.96B USD | A$1.27M 840.05K USD | A$5.36 3.55 USD | A$5.55 3.67 USD | A$2.96B 1.96B USD | 24.13 | A$0.23 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.27 2.96 USD |
+0.05
|
CN¥14.04B 1.95B USD | CN¥9.60M 1.33M USD | CN¥21.14 2.94 USD | CN¥21.36 2.97 USD | CN¥14.04B 1.95B USD | 0 | -CN¥1.47 -0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥14.02B 1.95B USD | CN¥23.29M 3.24M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥14.02B 1.95B USD | 26.04 | CN¥0.21 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥49.70 6.91 USD |
-0.32
|
CN¥13.93B 1.94B USD | CN¥31.01M 4.31M USD | CN¥49.00 6.81 USD | CN¥50.48 7.02 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.70 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.30 4.49 USD |
+4.19
|
CN¥13.92B 1.94B USD | CN¥5.85M 813.57K USD | CN¥31.01 4.31 USD | CN¥33.15 4.61 USD | CN¥13.92B 1.94B USD | 70.21 | CN¥0.46 0.06 USD | |
| Champion Iron CIAFF | $3.56 — |
0
|
$1.94B — | $300.00 — | $3.56 — | $3.58 — | $1.94B — | 22.25 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.99 1.01 USD |
+0.71
|
MX$32.51B 1.93B USD | MX$1.74M 103.2K USD | MX$16.64 0.99 USD | MX$17.19 1.02 USD | MX$32.51B 1.93B USD | 0 | -MX$3.60 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥13.81B 1.92B USD | CN¥11.81M 1.64M USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.98 -0.1 USD | |
| Skeena Resources SKE | $15.80 — |
-1.31
|
$1.92B — | $449.70K — | $15.80 — | $16.37 — | $1.92B — | 0 | -$1.07 — | |
| Alleima AB (publ) ALLEI.ST | SEK 78.40 7.65 USD |
-1.26
|
SEK 19.61B 1.91B USD | SEK 293.38K 28.64K USD | SEK 78.00 7.61 USD | SEK 80.05 7.81 USD | SEK 19.61B 1.91B USD | 20.10 | SEK 3.90 0.38 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+0.21
|
CN¥13.76B 1.91B USD | CN¥11.24M 1.56M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | |
| Elkem ASA 0SFN.IL | NOK 26.08 2.5 USD |
+0.81
|
NOK 19.91B 1.91B USD | NOK 63.17K 6.06K USD | NOK 25.64 2.46 USD | NOK 26.10 2.5 USD | NOK 19.91B 1.91B USD | 3.36 | NOK 7.76 0.74 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.24 4.34 USD |
+1.59
|
CN¥13.74B 1.91B USD | CN¥6.36M 884.58K USD | CN¥30.76 4.28 USD | CN¥31.25 4.35 USD | CN¥13.74B 1.91B USD | 33.59 | CN¥0.93 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
+0.81
|
HK$14.92B 1.91B USD | HK$574.30K 73.43K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$14.92B 1.91B USD | 0 | -HK$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.56 0.22 USD |
+0.65
|
CN¥13.66B 1.9B USD | CN¥251.91M 35.03M USD | CN¥1.53 0.21 USD | CN¥1.58 0.22 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+1.91
|
CN¥13.56B 1.89B USD | CN¥49.73M 6.92M USD | CN¥4.16 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 14.19 | CN¥0.30 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.04 1.4 USD |
+3.51
|
CN¥13.55B 1.88B USD | CN¥24.84M 3.45M USD | CN¥9.67 1.34 USD | CN¥10.15 1.41 USD | CN¥13.55B 1.88B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.97 5.14 USD |
+2.01
|
CN¥13.54B 1.88B USD | CN¥6.94M 964.95K USD | CN¥36.27 5.04 USD | CN¥37.02 5.15 USD | CN¥13.54B 1.88B USD | 119.25 | CN¥0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.76 7.2 USD |
+3.79
|
CN¥13.54B 1.88B USD | CN¥5.50M 764.1K USD | CN¥49.81 6.93 USD | CN¥52.00 7.23 USD | CN¥13.54B 1.88B USD | 94.10 | CN¥0.55 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.17 1.55 USD |
+4.78
|
CN¥13.49B 1.88B USD | CN¥57.63M 8.01M USD | CN¥10.69 1.49 USD | CN¥11.27 1.57 USD | CN¥13.49B 1.88B USD | 16.92 | CN¥0.66 0.09 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.63 USD |
-12.34
|
€1.72B 1.88B USD | €113.81K 124.41K USD | €16.78 18.34 USD | €18.90 20.66 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.28 3.65 USD |
+2.06
|
CN¥13.42B 1.87B USD | CN¥9.02M 1.25M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥13.42B 1.87B USD | 20.06 | CN¥1.31 0.18 USD | |
| Outokumpu Oyj OUT1V.HE | €3.61 3.95 USD |
+1.69
|
€1.71B 1.87B USD | €1.30M 1.42M USD | €3.59 3.92 USD | €3.63 3.97 USD | €1.71B 1.87B USD | 0 | -€0.23 -0.2 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,175.00 0.08 USD |
+2.17
|
IDR 29.18T 1.86B USD | IDR 97.42M 6.23K USD | IDR 1,125.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.18T 1.86B USD | 21.64 | IDR 54.29 0.003 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$59.20 1.88 USD |
-0.84
|
NT$58.56B 1.86B USD | NT$3.99M 126.72K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$58.56B 1.86B USD | 7.29 | NT$8.11 0.26 USD | |
| CHONGQING IRON 1053.HK | HK$1.36 0.17 USD |
+1.49
|
HK$14.53B 1.86B USD | HK$16.10M 2.06M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$14.53B 1.86B USD | 0 | -HK$0.25 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.80 2.2 USD |
-4.36
|
CN¥13.35B 1.86B USD | CN¥216.66M 30.12M USD | CN¥15.51 2.16 USD | CN¥18.07 2.51 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.47 2.01 USD |
+2.12
|
CN¥13.23B 1.84B USD | CN¥64.78M 9.01M USD | CN¥14.00 1.95 USD | CN¥14.66 2.04 USD | CN¥13.23B 1.84B USD | 30.14 | CN¥0.48 0.07 USD | |
| Innospec IOSP | $73.49 — |
-0.7
|
$1.82B — | $235.77K — | $73.00 — | $74.88 — | $1.82B — | 95.44 | $0.77 — | |
| Outokumpu Oyj 0FJ8.IL | €3.61 3.95 USD |
+1.75
|
€1.67B 1.82B USD | €117.91K 128.89K USD | €3.59 3.93 USD | €3.64 3.97 USD | €1.67B 1.82B USD | 2.50 | €1.44 1.57 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.11 3.21 USD |
+1.58
|
CN¥13.10B 1.82B USD | CN¥20.51M 2.85M USD | CN¥22.72 3.16 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 38.51 | CN¥0.60 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.11 2.38 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥38.70M 5.38M USD | CN¥16.21 2.25 USD | CN¥17.15 2.38 USD | CN¥13.00B 1.81B USD | 21.12 | CN¥0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥12.98B 1.8B USD | CN¥46.54M 6.47M USD | CN¥6.37 0.89 USD | CN¥6.55 0.91 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
+2.41
|
CN¥12.97B 1.8B USD | CN¥41.37M 5.75M USD | CN¥11.58 1.61 USD | CN¥11.92 1.66 USD | CN¥12.97B 1.8B USD | 18.03 | CN¥0.66 0.09 USD | |
| ERAMET S.A. ERA.PA | €54.05 59.08 USD |
-1.28
|
€1.65B 1.8B USD | €24.37K 26.64K USD | €53.80 58.81 USD | €55.60 60.78 USD | €1.65B 1.8B USD | 0 | -€3.37 -3.6 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥12.97B 1.8B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥12.88B 1.79B USD | CN¥16.68M 2.32M USD | CN¥12.52 1.74 USD | CN¥12.95 1.8 USD | CN¥12.88B 1.79B USD | 19.11 | CN¥0.67 0.09 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.28 1.01 USD |
+0.69
|
CN¥12.82B 1.78B USD | CN¥32.63M 4.54M USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 364.00 | CN¥0.02 0.002 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.82 0.67 USD |
0
|
CN¥12.81B 1.78B USD | CN¥9.59M 1.33M USD | CN¥4.80 0.67 USD | CN¥4.84 0.67 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.78 1.92 USD |
-1.15
|
CN¥12.81B 1.78B USD | CN¥68.05M 9.46M USD | CN¥13.70 1.9 USD | CN¥14.24 1.98 USD | CN¥12.81B 1.78B USD | 32.80 | CN¥0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.74 1.49 USD |
+8.48
|
CN¥12.80B 1.78B USD | CN¥123.64M 17.19M USD | CN¥9.85 1.37 USD | CN¥10.89 1.51 USD | CN¥12.80B 1.78B USD | 13.59 | CN¥0.79 0.11 USD | |
| Iluka Resources ILKAF | $3.95 — |
-1.5
|
$1.78B — | $4.23K — | $3.90 — | $3.96 — | $1.78B — | 13.62 | $0.29 — | |
| Borregaard ASA BRG.OL | NOK 184.60 17.71 USD |
-3.35
|
NOK 18.51B 1.78B USD | NOK 94.57K 9.07K USD | NOK 183.80 17.63 USD | NOK 191.00 18.32 USD | NOK 18.51B 1.78B USD | 22.16 | NOK 8.33 0.8 USD | |
| Salzgitter AG 0G77.IL | €27.04 29.56 USD |
-0.92
|
€1.62B 1.77B USD | €2.99K 3.27K USD | €26.68 29.16 USD | €27.82 30.41 USD | €1.62B 1.77B USD | 2.97 | €9.10 9.95 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.74 1.91 USD |
+2.16
|
CN¥12.68B 1.76B USD | CN¥22.13M 3.08M USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥12.68B 1.76B USD | 52.84 | CN¥0.26 0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,754 11.84 USD |
-0.26
|
¥261B 1.76B USD | ¥775K 5.23K USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥261B 1.76B USD | 15.51 | ¥113 0.76 USD | |
| The Chemours Company CC | $11.74 — |
-2.57
|
$1.76B — | $3.41M — | $11.73 — | $12.39 — | $1.76B — | 0 | -$2.74 — | |
| Iluka Resources Limited ILU.AX | A$6.16 4.08 USD |
-1.12
|
A$2.65B 1.75B USD | A$3.85M 2.55M USD | A$6.10 4.04 USD | A$6.33 4.19 USD | A$2.65B 1.75B USD | 14.32 | A$0.43 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.66 3.85 USD |
+5.61
|
CN¥12.54B 1.74B USD | CN¥18.88M 2.63M USD | CN¥26.10 3.63 USD | CN¥27.89 3.88 USD | CN¥12.54B 1.74B USD | 276.60 | CN¥0.10 0.01 USD | |
| Sylvamo SLVM | $43.08 — |
+6
|
$1.74B — | $822.87K — | $39.71 — | $43.89 — | $1.74B — | 8.28 | $5.20 — | |
| Iluka Resources ILKAY | $20.00 — |
-1.09
|
$1.74B — | $461.00 — | $20.00 — | $20.02 — | $1.74B — | 13.98 | $1.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.50 — |
-1.63
|
$1.73B — | $122.90K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
0
|
CN¥12.37B 1.72B USD | CN¥25.21M 3.51M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥12.37B 1.72B USD | 23.92 | CN¥0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.80 3.45 USD |
+2.99
|
CN¥12.35B 1.72B USD | CN¥17.95M 2.5M USD | CN¥24.01 3.34 USD | CN¥24.91 3.46 USD | CN¥12.35B 1.72B USD | 17.58 | CN¥1.41 0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹390.50 4.72 USD |
+1.4
|
₹141.59B 1.71B USD | ₹958.32K 11.59K USD | ₹380.00 4.6 USD | ₹392.00 4.74 USD | ₹141.59B 1.71B USD | 59.80 | ₹6.53 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.75 0.66 USD |
+1.06
|
CN¥12.30B 1.71B USD | CN¥36.16M 5.03M USD | CN¥4.68 0.65 USD | CN¥4.77 0.66 USD | CN¥12.30B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥29.05 4.04 USD |
+3.09
|
CN¥12.30B 1.71B USD | CN¥23.48M 3.26M USD | CN¥27.69 3.85 USD | CN¥29.72 4.13 USD | CN¥12.30B 1.71B USD | 152.89 | CN¥0.19 0.03 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.00 5.61 USD |
-2.15
|
₹141.31B 1.71B USD | ₹601.33K 7.28K USD | ₹457.20 5.53 USD | ₹478.70 5.79 USD | ₹141.31B 1.71B USD | 35.01 | ₹13.25 0.16 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.27 0.48 USD |
+1.34
|
MYR 8.03B 1.71B USD | MYR 123.80K 26.32K USD | MYR 2.22 0.47 USD | MYR 2.30 0.49 USD | MYR 8.03B 1.71B USD | 75.66 | MYR 0.03 0.006 USD | |
| Montage Gold MAUTF | $4.68 — |
-2.09
|
$1.70B — | $10.75K — | $4.68 — | $4.88 — | $1.70B — | 0 | -$0.23 — | |
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
+0.39
|
€1.56B 1.7B USD | €20.58K 22.49K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Ingevity NGVT | $46.20 — |
-15.17
|
$1.68B — | $508.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.28 3.52 USD |
+3.61
|
CN¥12.09B 1.68B USD | CN¥4.91M 683.09K USD | CN¥24.28 3.38 USD | CN¥25.40 3.53 USD | CN¥12.09B 1.68B USD | 68.32 | CN¥0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.44 2.56 USD |
-0.22
|
CN¥12.08B 1.68B USD | CN¥1.93M 268.74K USD | CN¥18.40 2.56 USD | CN¥18.58 2.58 USD | CN¥12.08B 1.68B USD | 368.80 | CN¥0.05 0.006 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.60 1.2 USD |
+4.88
|
CN¥12.07B 1.68B USD | CN¥65.56M 9.12M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥12.07B 1.68B USD | 15.08 | CN¥0.57 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥46.43 6.46 USD |
+1.6
|
CN¥12.06B 1.68B USD | CN¥11.25M 1.56M USD | CN¥45.00 6.26 USD | CN¥46.93 6.53 USD | CN¥12.06B 1.68B USD | 71.43 | CN¥0.65 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.42 1.73 USD |
+10.01
|
CN¥12.02B 1.67B USD | CN¥61.74M 8.59M USD | CN¥11.30 1.57 USD | CN¥12.42 1.73 USD | CN¥12.02B 1.67B USD | 13.35 | CN¥0.93 0.13 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-12.3
|
€1.52B 1.66B USD | €2.88M 3.15M USD | €16.78 18.34 USD | €18.91 20.67 USD | €1.52B 1.66B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €141.80 155.01 USD |
-2.07
|
€1.52B 1.66B USD | €26.15K 28.58K USD | €141.20 154.35 USD | €145.40 158.94 USD | €1.52B 1.66B USD | 23.24 | €6.10 6.67 USD | |
| Iluka Resources Limited ILZ.F | €3.44 3.76 USD |
0
|
€1.51B 1.65B USD | €1.20K 1.31K USD | €3.44 3.76 USD | €3.51 3.84 USD | €1.51B 1.65B USD | 13.75 | €0.25 0.27 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.75 1.22 USD |
+1.98
|
CN¥11.87B 1.65B USD | CN¥24.91M 3.46M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥11.87B 1.65B USD | 11.21 | CN¥0.78 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.47 1.46 USD |
+0.29
|
CN¥11.87B 1.65B USD | CN¥12.13M 1.69M USD | CN¥10.41 1.45 USD | CN¥10.49 1.46 USD | CN¥11.87B 1.65B USD | 47.59 | CN¥0.22 0.03 USD | |
| Taseko Mines Limited TKO.TO | CA$6.15 4.56 USD |
+0.33
|
CA$2.21B 1.64B USD | CA$751.93K 557.97K USD | CA$6.08 4.51 USD | CA$6.26 4.65 USD | CA$2.21B 1.64B USD | 0 | -CA$0.10 -0.07 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.04 1.12 USD |
+1.01
|
CN¥11.79B 1.64B USD | CN¥19.19M 2.67M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥11.79B 1.64B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥11.77B 1.64B USD | CN¥24.04M 3.34M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥11.77B 1.64B USD | 51.81 | CN¥0.11 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.15 1.41 USD |
+5.62
|
CN¥11.69B 1.63B USD | CN¥32.06M 4.46M USD | CN¥9.61 1.34 USD | CN¥10.29 1.43 USD | CN¥11.69B 1.63B USD | 12.08 | CN¥0.84 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.58 1.75 USD |
+3.2
|
CN¥11.69B 1.63B USD | CN¥38.43M 5.34M USD | CN¥12.11 1.68 USD | CN¥12.64 1.76 USD | CN¥11.69B 1.63B USD | 251.59 | CN¥0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥28.91 4.02 USD |
+0.42
|
CN¥11.67B 1.62B USD | CN¥4.33M 601.4K USD | CN¥28.64 3.98 USD | CN¥29.32 4.08 USD | CN¥11.67B 1.62B USD | 80.30 | CN¥0.36 0.05 USD | |
| FMC FMC | $12.97 — |
-2.92
|
$1.62B — | $6.62M — | $12.93 — | $13.46 — | $1.62B — | 0 | -$3.85 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.85 1.09 USD |
+1.16
|
CN¥11.63B 1.62B USD | CN¥5.38M 747.41K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.97 2.5 USD |
-0.28
|
CN¥11.61B 1.61B USD | CN¥2.81M 391.12K USD | CN¥17.80 2.47 USD | CN¥18.08 2.51 USD | CN¥11.61B 1.61B USD | 1797.00 | CN¥0.01 0.001 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.83 3.21 USD |
-2.1
|
R$7.91B 1.6B USD | R$672.30K 136.26K USD | R$15.76 3.19 USD | R$16.25 3.29 USD | R$7.91B 1.6B USD | 15.67 | R$1.01 0.2 USD | |
| Salzgitter AG SZG.DE | €27.10 29.62 USD |
-1.02
|
€1.47B 1.6B USD | €263.13K 287.64K USD | €26.66 29.14 USD | €28.00 30.61 USD | €1.47B 1.6B USD | 0 | -€7.79 -8.5 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.46 0.62 USD |
+1.59
|
CN¥11.43B 1.59B USD | CN¥72.65M 10.1M USD | CN¥4.36 0.61 USD | CN¥4.52 0.63 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Perenti Limited PRN.AX | A$2.55 1.69 USD |
-0.39
|
A$2.40B 1.59B USD | A$2.48M 1.64M USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$2.40B 1.59B USD | 21.25 | A$0.12 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+6.62
|
CN¥11.40B 1.59B USD | CN¥16.27M 2.26M USD | CN¥26.99 3.75 USD | CN¥29.44 4.09 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥11.38B 1.58B USD | CN¥22.50M 3.13M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥11.38B 1.58B USD | CN¥19.85M 2.76M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.80 19.46 USD |
-0.11
|
€1.44B 1.58B USD | €18.10K 19.78K USD | €17.70 19.35 USD | €17.90 19.57 USD | €1.44B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| Taseko Mines TGB | $4.37 — |
+0.69
|
$1.57B — | $6.35M — | $4.30 — | $4.44 — | $1.57B — | 0 | -$0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
+0.25
|
CN¥11.29B 1.57B USD | CN¥4.14M 575.16K USD | CN¥19.77 2.75 USD | CN¥19.98 2.78 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | |
| Elkem ASA ELK.OL | NOK 25.74 2.47 USD |
-1
|
NOK 16.36B 1.57B USD | NOK 518.17K 49.71K USD | NOK 25.62 2.46 USD | NOK 26.20 2.51 USD | NOK 16.36B 1.57B USD | 33.86 | NOK 0.76 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.83 0.23 USD |
0
|
HK$12.22B 1.56B USD | HK$1.03M 131.41K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$12.22B 1.56B USD | 0 | -HK$0.13 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||