หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.57 3.14 USD |
+0.27
|
$12.02B 1.67B USD | $7.14M 993.05K USD | $22.43 3.12 USD | $22.65 3.15 USD | $12.02B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| National Industrialization Company 2060.SR | $9.34 2.49 USD |
+3.32
|
$6.26B 1.67B USD | $2.68M 715.78K USD | $9.05 2.41 USD | $9.39 2.51 USD | $6.26B 1.67B USD | 5.83 | $1.6 0.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,627 10.98 USD |
-0.15
|
$246.43B 1.66B USD | $447.8K 3.02K USD | $1,627 10.98 USD | $1,636.5 11.05 USD | $246.43B 1.66B USD | 14.28 | $113.9 0.77 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
+0.88
|
$11.94B 1.66B USD | $14.62M 2.03M USD | $4.57 0.64 USD | $4.62 0.64 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Materion MTRN | $79.51 — |
+1.6
|
$1.65B — | $81.37K — | $78.73 — | $80.88 — | $1.65B — | 165.64 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-0.72
|
$11.9B 1.65B USD | $17.29M 2.4M USD | $11 1.53 USD | $11.26 1.57 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| The Chemours Company CC | $11.03 — |
+0.46
|
$1.65B — | $1.35M — | $10.89 — | $11.36 — | $1.65B — | 61.27 | $0.18 — | |
| Ero Copper Corp. ERO.TO | $21.28 15.79 USD |
+4.26
|
$2.2B 1.64B USD | $148.38K 110.1K USD | $20.64 15.32 USD | $21.42 15.89 USD | $2.2B 1.64B USD | 85.12 | $0.25 0.19 USD | |
| Braskem BAK | $3.83 — |
+4.36
|
$1.63B — | $1.16M — | $3.69 — | $3.87 — | $1.63B — | 0 | -$4.2 — | |
| Ero Copper ERO | $15.69 — |
+4.39
|
$1.63B — | $289.71K — | $15.25 — | $15.8 — | $1.63B — | 87.16 | $0.18 — | |
| SPM 600459.SS | $15.37 2.14 USD |
-1.85
|
$11.69B 1.62B USD | $18.13M 2.52M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.69B 1.62B USD | 19.70 | $0.78 0.11 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
-0.68
|
$11.59B 1.61B USD | $18.67M 2.6M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.32 1.16 USD |
-1.07
|
$11.57B 1.61B USD | $12.28M 1.71M USD | $8.31 1.16 USD | $8.47 1.18 USD | $11.57B 1.61B USD | 10.53 | $0.79 0.11 USD | |
| Saudi Cement Company 3030.SR | $38.75 10.34 USD |
-0.64
|
$6.01B 1.6B USD | $1.16M 308.31K USD | $38.4 10.24 USD | $39.35 10.5 USD | $6.01B 1.6B USD | 14.19 | $2.73 0.73 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.17
|
$11.51B 1.6B USD | $7.41M 1.03M USD | $17.76 2.47 USD | $18.14 2.52 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.08
|
$1.46B 1.6B USD | $1.27M 1.39M USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.27 1.43 USD |
+0.88
|
$11.42B 1.59B USD | $8.58M 1.19M USD | $10.14 1.41 USD | $10.34 1.44 USD | $11.42B 1.59B USD | 64.18 | $0.16 0.02 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $113.2K 24.07K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
+2.27
|
$12.27B 1.57B USD | $8.72M 1.12M USD | $0.88 0.11 USD | $0.91 0.12 USD | $12.27B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $149.17M 20.74M USD | $3.91 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.2B 1.56B USD | $37.87M 5.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.28 1.57 USD |
+0.98
|
$11.19B 1.56B USD | $8.04M 1.12M USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.19B 1.56B USD | 86.76 | $0.13 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.76 0.35 USD |
+3.37
|
$12.14B 1.55B USD | $74.26M 9.5M USD | $2.72 0.35 USD | $2.98 0.38 USD | $12.14B 1.55B USD | 55.20 | $0.05 0.006 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+0.17
|
$1.42B 1.55B USD | $2.12K 2.31K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.63 2.03 USD |
+10
|
$11.15B 1.55B USD | $96.47M 13.41M USD | $13.45 1.87 USD | $14.63 2.03 USD | $11.15B 1.55B USD | 1463.00 | $0.01 0.001 USD | |
| Ingevity NGVT | $42.48 — |
+1.12
|
$1.55B — | $71.91K — | $42.04 — | $42.95 — | $1.55B — | 0 | -$9.75 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| AlzChem Group AG ACT.DE | $137 149.76 USD |
+5.38
|
$1.39B 1.52B USD | $38.47K 42.05K USD | $131 143.2 USD | $137 149.76 USD | $1.39B 1.52B USD | 24.68 | $5.55 6.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
+0.3
|
$47.84B 1.52B USD | $13.84M 439.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.38 2.97 USD |
+1.04
|
$10.88B 1.51B USD | $6.57M 914.06K USD | $20.76 2.89 USD | $21.44 2.98 USD | $10.88B 1.51B USD | 22.04 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
+1.94
|
$10.88B 1.51B USD | $97.74M 13.59M USD | $7.11 0.99 USD | $7.5 1.04 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
-1.23
|
$10.84B 1.51B USD | $15.39M 2.14M USD | $7.99 1.11 USD | $8.17 1.14 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.4 1.31 USD |
-2.08
|
$10.83B 1.51B USD | $25.57M 3.55M USD | $9.36 1.3 USD | $9.6 1.33 USD | $10.83B 1.51B USD | 12.36 | $0.76 0.11 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.12
|
$10.82B 1.5B USD | $19.09M 2.65M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
+0.28
|
$10.82B 1.5B USD | $2.95M 410.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.38 2.9 USD |
+4.04
|
$2.27B 1.5B USD | $2.76M 1.83M USD | $4.27 2.83 USD | $4.4 2.91 USD | $2.27B 1.5B USD | 14.12 | $0.31 0.21 USD | |
| CNSIG CHEM 600328.SS | $7.36 1.02 USD |
+1.1
|
$10.79B 1.5B USD | $20.14M 2.8M USD | $7.21 1 USD | $7.39 1.03 USD | $10.79B 1.5B USD | 23.00 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $6.48M 829.06K USD | $1.65 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Seabridge Gold Inc. SEA.TO | $20.07 14.89 USD |
-1.04
|
$2.02B 1.5B USD | $94.25K 69.94K USD | $19.84 14.72 USD | $20.2 14.99 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.91 1.24 USD |
-1.22
|
$10.76B 1.5B USD | $17.99M 2.5M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.76B 1.5B USD | 12.72 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
+0.44
|
$10.74B 1.49B USD | $7.66M 1.07M USD | $4.54 0.63 USD | $4.6 0.64 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
+3.75
|
$2.01B 1.49B USD | $215.21K 159.7K USD | $3.83 2.84 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.37 | $0.27 0.2 USD | |
| Seabridge Gold SA | $14.84 — |
-0.6
|
$1.49B — | $442.68K — | $14.64 — | $14.97 — | $1.49B — | 0 | -$0.11 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $982.02K 125.56K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.5 2.16 USD |
-1.52
|
$10.69B 1.49B USD | $16.17M 2.25M USD | $15.29 2.13 USD | $15.73 2.19 USD | $10.69B 1.49B USD | 26.27 | $0.59 0.08 USD | |
| ERAMET S.A. ERA.PA | $46.14 50.44 USD |
+0.92
|
$1.36B 1.48B USD | $26.52K 28.99K USD | $45.94 50.22 USD | $46.68 51.03 USD | $1.36B 1.48B USD | 92.28 | $0.5 0.55 USD | |
| Centerra Gold Inc. CG.TO | $9.63 7.15 USD |
-2.43
|
$2B 1.48B USD | $307.74K 228.36K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2B 1.48B USD | 38.52 | $0.25 0.19 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$46.66B 1.48B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $46.66B 1.48B USD | 10.45 | $6.11 0.19 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.71 1.63 USD |
+2.18
|
$10.66B 1.48B USD | $16.41M 2.28M USD | $11.41 1.59 USD | $11.82 1.64 USD | $10.66B 1.48B USD | 14.82 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.21 1.14 USD |
-5.41
|
$10.66B 1.48B USD | $81.29M 11.3M USD | $8.16 1.13 USD | $8.67 1.21 USD | $10.66B 1.48B USD | 29.32 | $0.28 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.92 1.8 USD |
+2.78
|
$10.65B 1.48B USD | $18.82M 2.62M USD | $12.48 1.74 USD | $13.11 1.82 USD | $10.65B 1.48B USD | 22.66 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.7 5.66 USD |
+1.55
|
$10.65B 1.48B USD | $6.51M 904.84K USD | $39.73 5.52 USD | $41.17 5.72 USD | $10.65B 1.48B USD | 90.44 | $0.45 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.09 0.78 USD |
-0.91
|
$24.95B 1.48B USD | $414.24K 24.53K USD | $13 0.77 USD | $13.19 0.78 USD | $24.95B 1.48B USD | 8.08 | $1.62 0.1 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.63
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.24 | $0.2 — | |
| Centerra Gold CGAU | $7.11 — |
-2
|
$1.48B — | $485.03K — | $7.08 — | $7.23 — | $1.48B — | 39.47 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $113 — |
+0.34
|
$1.47B — | $132.85K — | $110.23 — | $114 — | $1.47B — | 55.39 | $2.04 — | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
+0.3
|
$5.52B 1.47B USD | $109.58K 29.23K USD | $49.9 13.31 USD | $50.3 13.42 USD | $5.52B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.54 2.95 USD |
-0.14
|
$7.26B 1.47B USD | $842.4K 170.74K USD | $14.28 2.89 USD | $14.7 2.98 USD | $7.26B 1.47B USD | 9.20 | $1.58 0.32 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.3 3.1 USD |
+3.24
|
$10.49B 1.46B USD | $8.77M 1.22M USD | $21.66 3.01 USD | $22.62 3.15 USD | $10.49B 1.46B USD | 27.19 | $0.82 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.45B — | $1.46M — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Godawari Power & Ispat Limited GPIL.NS | $185.43 2.24 USD |
-0.12
|
$119.93B 1.45B USD | $872.84K 10.56K USD | $181.4 2.19 USD | $186.75 2.26 USD | $119.93B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+1.25
|
$10.42B 1.45B USD | $3.35M 465.57K USD | $11.11 1.54 USD | $11.34 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $4.98M 692.81K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
+1.16
|
$10.38B 1.44B USD | $15.96M 2.22M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+0.57
|
$213.58B 1.44B USD | $863.1K 5.83K USD | $991.5 6.69 USD | $1,003 6.77 USD | $213.58B 1.44B USD | 0 | -$260.8 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+1.28
|
$10.34B 1.44B USD | $25.17M 3.5M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.73 1.63 USD |
+5.11
|
$10.32B 1.43B USD | $20.74M 2.88M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.32B 1.43B USD | 146.62 | $0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-0.97
|
$10.3B 1.43B USD | $17.21M 2.39M USD | $11.16 1.55 USD | $11.41 1.59 USD | $10.3B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.28 17.8 USD |
-0.12
|
$1.3B 1.42B USD | $43.23K 47.25K USD | $16.24 17.75 USD | $16.42 17.95 USD | $1.3B 1.42B USD | 5.59 | $2.91 3.18 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.31 — |
-2.33
|
$1.42B — | $139.06K — | $11.31 — | $12 — | $1.42B — | 16.15 | $0.7 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.52 1.46 USD |
+1.35
|
$10.14B 1.41B USD | $23.45M 3.26M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 18.45 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $41.98 5.84 USD |
+2.14
|
$10.14B 1.41B USD | $2.83M 394.01K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.51 | $1.09 0.15 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
0
|
$44.84B 1.41B USD | $383.26K 12.04K USD | $311 9.77 USD | $319.75 10.04 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.88 1.51 USD |
+0.55
|
$10.12B 1.41B USD | $6.93M 963.57K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.33 | $0.24 0.03 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
-0.08
|
$1.9B 1.41B USD | $426.45K 316.45K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.78 0.94 USD |
-0.73
|
$10.07B 1.4B USD | $17.08M 2.37M USD | $6.72 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.94 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $83.56M 11.62M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.06B 1.4B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $10.89M 1.51M USD | $4.83 0.67 USD | $4.87 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Endeavour Silver EXK | $4.83 — |
+0.31
|
$1.4B — | $10.93M — | $4.75 — | $4.89 — | $1.4B — | 0 | -$0.25 — | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
-2.02
|
$6.54B 1.39B USD | $103.7K 22.05K USD | $4.85 1.03 USD | $4.94 1.05 USD | $6.54B 1.39B USD | 14.69 | $0.33 0.07 USD | |
| Elkem ASA ELK.OL | $22.88 2.19 USD |
+2.88
|
$14.5B 1.39B USD | $1.24M 118.9K USD | $22.22 2.13 USD | $23.06 2.21 USD | $14.5B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.86B 1.39B USD | $11.34M 1.45M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.43 3.26 USD |
-1.26
|
$9.93B 1.38B USD | $8.76M 1.22M USD | $23.15 3.22 USD | $23.8 3.31 USD | $9.93B 1.38B USD | 146.43 | $0.16 0.02 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.22 1.45 USD |
+0.48
|
$43.71B 1.37B USD | $10.1M 317.28K USD | $45.08 1.42 USD | $46.84 1.47 USD | $43.71B 1.37B USD | 17.77 | $2.6 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.62
|
$9.87B 1.37B USD | $58.04M 8.07M USD | $4.45 0.62 USD | $4.57 0.64 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.87 21.42 USD |
+1.4
|
$1.85B 1.37B USD | $68.18K 50.59K USD | $28.49 21.14 USD | $28.9 21.45 USD | $1.85B 1.37B USD | 13.55 | $2.13 1.58 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.44 4.93 USD |
+9.11
|
$9.78B 1.36B USD | $18.86M 2.62M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.78B 1.36B USD | 62.17 | $0.57 0.08 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.15 — |
-1.44
|
$1.35B — | $100 — | $21.15 — | $21.15 — | $1.35B — | 13.55 | $1.56 — | |
| São Martinho S.A. SMTO3.SA | $20.18 4.09 USD |
0
|
$6.63B 1.34B USD | $1.96M 397.56K USD | $19.71 3.99 USD | $20.44 4.14 USD | $6.63B 1.34B USD | 6.38 | $3.16 0.64 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.41 2.56 USD |
-0.59
|
$9.59B 1.33B USD | $4.26M 592.59K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.59B 1.33B USD | 131.50 | $0.14 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.7 3.16 USD |
+9.98
|
$9.56B 1.33B USD | $118.16M 16.43M USD | $19.47 2.71 USD | $22.7 3.16 USD | $9.56B 1.33B USD | 46.32 | $0.49 0.07 USD | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-0.52
|
$2B 1.33B USD | $1.73M 1.14M USD | $3.78 2.5 USD | $3.87 2.56 USD | $2B 1.33B USD | 14.57 | $0.26 0.17 USD | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.76
|
$1.21B 1.33B USD | $11.6K 12.68K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| WANWEI HI-TECH 600063.SS | $4.53 0.63 USD |
+1.12
|
$9.53B 1.33B USD | $23.35M 3.25M USD | $4.45 0.62 USD | $4.54 0.63 USD | $9.53B 1.33B USD | 21.57 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||