$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$174.05B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $189.86 2.3 USD
+1.79
$6.14B 74.25M USD $1.92K 23.2 USD $186 2.25 USD $192 2.32 USD $6.14B 74.25M USD 6.03 $31.45 0.38 USD
New Peoples Bankshares  NWPP $3.14
0
$74.13M $9.41K $3.17 $3.18 $74.13M 8.97 $0.35
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
PT Panin Sekuritas Tbk  PANS.JK $1,610 0.1 USD
+0.31
$1.15T 73.19M USD $44.9K 2.87 USD $1,605 0.1 USD $1,615 0.1 USD $1.15T 73.19M USD 27.71 $58.1 0.003 USD
Marine Bancorp of Florida  MBOF $39.9
0
$72.97M $100 $39.9 $39.9 $72.97M 25.74 $1.55
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
PT Buana Finance Tbk  BBLD.JK $690 0.04 USD
+1.47
$1.14T 72.57M USD $62.6K 4 USD $645 0.04 USD $695 0.04 USD $1.14T 72.57M USD 22.05 $31.28 0.001 USD
1st Colonial Bancorp  FCOB $15
0
$72.42M $2.04K $14.9 $15 $72.42M 9.14 $1.64
International Media  IMAQ $10.59
+4.44
$72.4M $118 $10.14 $10.59 $72.4M 0 -$0.1
Southeastern Banking  SEBC $22.73
+0.98
$72.28M $300 $22.69 $22.73 $72.28M 6.74 $3.37
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
Farmers Bancorp (Frankfort IN)  FABP $39
0
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
-0.84
$486.75M 71.37M USD $428 62.75 USD $590 86.51 USD $610 89.44 USD $486.75M 71.37M USD 8.06 $73.13 10.72 USD
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Skue Sparebank  SKUE.OL $323 30.98 USD
-0.62
$740.91M 71.07M USD $628 60.24 USD $323 30.98 USD $327.8 31.45 USD $740.91M 71.07M USD 9.92 $32.53 3.12 USD
Solvay Bank  SOBS $28
-2.06
$70.99M $100 $28 $28 $70.99M 15.64 $1.79
PT Woori Finance Indonesia Tbk  BPFI.JK $414 0.03 USD
+4.02
$1.11T 70.74M USD $250K 15.98 USD $382 0.02 USD $450 0.03 USD $1.11T 70.74M USD 12.93 $32 0.002 USD
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Century Financial  CYFL $42.4
0
$70.25M $142 $43 $43 $70.25M 7.83 $5.41
Potomac Bancshares  PTBS $16.95
-0.29
$70.25M $178 $16.95 $17 $70.25M 10.27 $1.65
Time Finance plc  B5D1.F $0.68 0.74 USD
0
$64.03M 69.99M USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $64.03M 69.99M USD 9.64 $0.07 0.08 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Madison County Financial  MCBK $25.89
-1.75
$69.89M $8 $26.35 $26.35 $69.89M 20.87 $1.24
Auburn National Bancorporation  AUBN $19.99
-4.67
$69.84M $182 $19.99 $19.99 $69.84M 10.63 $1.88
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
F & M Bank  FMBM $19.55
0
$69.66M $201 $19.56 $19.79 $69.66M 8.07 $2.42
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Heritage Global Inc.  LGC.F $1.79 1.96 USD
-4.79
$63.44M 69.35M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $63.44M 69.35M USD 16.27 $0.11 0.12 USD
Coastal Carolina Bancshares  CCNB $10.9
0
$69M $200 $10.9 $10.9 $69M 8.65 $1.26
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
+1.82
$62.58M 68.41M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $62.58M 68.41M USD 44.79 $0.05 0.05 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
The Tohoku Bank, Ltd.  8349.T $1,060 7.16 USD
-0.38
$10.02B 67.64M USD $8.1K 54.68 USD $1,060 7.16 USD $1,068 7.21 USD $10.02B 67.64M USD 13.81 $76.71 0.52 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
InsCorp  IBTN $23.15
-0.43
$67.22M $100 $23.25 $23.25 $67.22M 8.90 $2.6
NSTS Bancorp  NSTS $12.8
+4.66
$67.17M $4.97K $12.6 $12.99 $67.17M 0 -$0.18
Southport  PORT $11.6
-3.33
$67.14M $27.7K $11.8 $20 $67.14M 0 -$0.52
JBT Bancorp  JBTC $27.5
+3.77
$66.93M $225 $26.5 $26.75 $66.93M 8.46 $3.25
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Scherzer & Co. AG  PZS.DE $2.22 2.43 USD
-1.77
$60.37M 66M USD $4.34K 4.74K USD $2.22 2.43 USD $2.24 2.45 USD $60.37M 66M USD 44.39 $0.05 0.05 USD
Agassi Sports Entertainment  AASP $6.74
-0.15
$65.95M $450 $6 $6.75 $65.95M 0 -$0.29
BTCS Inc.  BIC.F $2.67 2.92 USD
+6.81
$60.25M 65.87M USD $300 327.94 USD $2.58 2.82 USD $2.67 2.92 USD $60.25M 65.87M USD 0 -$1.52 -1.6 USD
Emkay Global Financial Services Limited  EMKAY.BO $214.2 2.59 USD
+2
$5.43B 65.74M USD $1.71K 20.65 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.72 0.27 USD
Emkay Global Financial Services Limited  EMKAY.NS $214.2 2.59 USD
+2
$5.43B 65.74M USD $21.98K 265.95 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.72 0.27 USD
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
TC Bancshares  TCBC $15.7
0
$65.62M $271 $15.7 $15.7 $65.62M 0 $0
NorthView  NVAC $12.25
0
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Bank of the James Financial  BOTJ $14.37
-0.83
$65.29M $80 $14.37 $14.37 $65.29M 9.84 $1.46
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Golden State Bancorp  GSBX $25.1
+0.4
$64.96M $1.75K $25.1 $25.1 $64.96M 7.99 $3.14
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of Botetourt  BORT $33.2
0
$64.88M $2 $33.75 $33.75 $64.88M 8.69 $3.82
Country Group Holdings Public Company Limited  CGH-R.BK $0.51 0.01 USD
+2
$2.3B 64.77M USD $6.01M 169.02K USD $0.4899 0.01 USD $0.51 0.01 USD $2.3B 64.77M USD 12.75 $0.04 0.001 USD
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
SouthPoint Bancshares  SOUB $22.25
-1.11
$64.31M $460 $22.25 $22.25 $64.31M 0 -$3.24
Uwharrie Capital Corp  UWHR $9.1
0
$64.2M $100 $9.1 $9.1 $64.2M 6.84 $1.33
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Value8 N.V.  VALUE.AS $6 6.56 USD
-0.83
$58.1M 63.51M USD $2.62K 2.87K USD $6 6.56 USD $6 6.56 USD $58.1M 63.51M USD 8.45 $0.71 0.78 USD
ALBIS Leasing AG  ALG.DE $2.74 3 USD
0
$58.08M 63.48M USD $2.44K 2.67K USD $2.74 3 USD $2.74 3 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
ALBIS Leasing AG  ALG.F $2.7 2.95 USD
-0.74
$57.65M 63.02M USD $1.56K 1.7K USD $2.7 2.95 USD $2.7 2.95 USD $57.65M 63.02M USD 12.85 $0.21 0.23 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
Shareholder Value Beteiligungen AG  SVE.F $80 87.45 USD
+3.23
$57.39M 62.73M USD $34 37.17 USD $80 87.45 USD $80 87.45 USD $57.39M 62.73M USD 0 -$19.35 -21.1 USD
First International Bank of Israel Ltd  FIBI.TA $21,310 62.14 USD
-2.87
$21.38B 62.34M USD $132.81K 387.27 USD $21,300 62.11 USD $21,730 63.36 USD $21.38B 62.34M USD 9.16 $23.25 0.07 USD
First Capital S.p.A.  FIC.MI $19.5 21.32 USD
+1.56
$56.86M 62.16M USD $35 38.26 USD $19.2 20.99 USD $19.5 21.32 USD $56.86M 62.16M USD 0 -$0.22 -0.2 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Juniata Valley Financial  JUVF $12.37
+2.15
$62.06M $500 $12.3 $12.37 $62.06M 9.02 $1.37
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
FFBW  FFBW $13.35
0
$61.52M $500 $13.35 $13.41 $61.52M 39.26 $0.34
51 Credit Card Inc.  2JY.F $0.02999 0.03 USD
+25
$56.27M 61.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $56.27M 61.52M USD 0 -$0.01 -0.01 USD
Makuake, Inc.  4479.T $712 4.81 USD
-2.86
$9.08B 61.27M USD $64.9K 438.09 USD $706 4.77 USD $738 4.98 USD $9.08B 61.27M USD 41.15 $17.3 0.12 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7299 0.48 USD
-1.36
$92.42M 61.17M USD $2K 1.32K USD $0.7299 0.48 USD $0.7299 0.48 USD $92.42M 61.17M USD 0 -$0.08 -0.05 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Shareholder Value Beteiligungen AG  SVE.DE $80 87.45 USD
0
$55.6M 60.77M USD $1K 1.09K USD $79.5 86.9 USD $80 87.45 USD $55.6M 60.77M USD 0 -$19.35 -21.1 USD
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่