หน้าผลลัพธ์ 33 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7821 ₿0.0000082	$0.7302 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4390	CADAI CADAI	$0.03772	7.67	$454.67K	$0.03821	$0.03484	$1.1K	$454.7K	$454.67K
4392	Lucky Dog LUCKY	$0.00005838	-6.00	$454.65K	$0.00006234	$0.00005784	$3.45K	$454.65K	$454.65K
4395	Sagittarius SAGIT	$0.0004524	-3.47	$452.24K	$0.0004912	$0.000449	$2.35K	$452.24K	$452.24K
4396	Fofar FOFAR	$0.000001069 ₿0.000000000042	-0.85	$451.9K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$993.82 ₿8.3	$451.9K ₿17.71	$451.9K ₿0
4398	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4400	Dogefather DOGEFATHER	$0.0004501	-16.42	$448.95K	$0.0005408	$0.0004302	$10.31K	$448.95K	$448.95K
4403	Subsocial SUB	$0.0005309 ₿0.000000074	-0.15	$446.9K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.06 ₿1.41	$530.88K ₿74.58	$446.9K ₿62.68
4406	Wild Goat Coin WGC	$0.00008954	5.27	$447.77K	$0.00009021	$0.00008464	$528.02	$447.77K	$447.77K
4407	Briun Armstrung BRIUN	$0.0005828 ₿0.00000016	-0.66	$448.57K ₿0	$0.0006007 ₿0.00000023	$0.0005626 ₿0.00000015	$1.6K ₿12.5	$448.57K ₿170.95	$448.57K ₿0
4408	KAP Games KAP	$0.003522 ₿0.0000019	0.24	$447.37K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$90.34K ₿3.05	$3.52M ₿1.92K	$447.37K ₿243.86
4409	Level LVL	$0.02573 ₿0.0000047	-0.32	$448.94K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$89.33 ₿3.04	$691.79K ₿220.69	$448.94K ₿67.35
4410	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-2.09	$447.59K ₿32.86	$0.01048 ₿0.00000080	$0.01017 ₿0.00000066	$817.68 ₿0.63	$474.24K ₿34.81	$447.59K ₿32.86
4411	Sharbi $SHARBI	$0.000005969 ₿0.0000000000092	-9.18	$447.34K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005969 ₿0.0000000000089	$3.2K ₿0.12	$447.34K ₿9.28	$447.34K ₿9.28
4412	Nailong NAILONG	$0.0004468	-6.10	$446.83K	$0.0004883	$0.0004236	$21.76K	$446.83K	$446.83K
4414	PokPok Golden Egg PEGG	$0.08252	-4.06	$444.97K	$0.0873	$0.0796	$12.81K	$926.2K	$444.97K
4418	Elon $ELON	$0.0000006452	0.13	$442.15K	$0.000000656	$0.0000006433	$643.93K	$442.15K	$442.15K
4419	ApeBond ABOND	$0.00116 ₿0.00000044	-0.08	$442.15K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$96.63K ₿0.48	$529K ₿203.39	$442.15K ₿69.67
4421	Chainpal CPAL	$0.05795	-9.55	$441.97K	$0.06726	$0.05774	$7.25K	$579.56K	$441.97K
4423	AI Power Grid AIPG	$0.004398 ₿0.0000017	-2.99	$429.15K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.96K ₿1.69	$429.24K ₿121.53	$429.15K ₿121.28
4426	Catalorian CATALORIAN	$0.0004393	3.66	$439.38K	$0.0004823	$0.0004209	$284.92K	$439.38K	$439.38K
4430	MOO MOO MOOMOO	$0.0004379	0.31	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4431	Wrapped eHMND WEHMND	$0.03581 ₿0.0000038	1.81	$437.21K ₿0	$0.03614 ₿0.0000039	$0.03517 ₿0.0000038	$12.56K ₿0.24	$14.33M	$437.21K ₿0
4438	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4439	Uno Re UNO	$0.003248 ₿0.00000096	0.09	$434.54K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$90.58K ₿7.47	$1.03M ₿369.82	$434.54K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004395 ₿0.00000000000046	$0.00000004395 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Star STAR	$1 ₿0.000014	0.06	$433.07K ₿46.33	$1.02 ₿0.000014	$0.9994 ₿0.000014	$449.22 ₿0.39	$433.07K ₿46.33	$433.07K ₿46.33
4448	MetaDOS SECOND	$0.0001465 ₿0.000000088	-1.16	$432.01K ₿0	$0.0001483 ₿0.000000089	$0.0001463 ₿0.000000071	$262.9K ₿46.81	$1.47M ₿889.26	$432.01K ₿0
4449	Woonkly Power WOOP	$0.0004314 ₿0.000000072	1.69	$431.46K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$24.47K ₿4.86	$431.46K ₿29.67	$431.46K ₿16.75
4452	Deployyyyer DEPLOY	$0.0004363	-1.61	$431.11K	$0.000447	$0.0004358	$689.07	$431.11K	$431.11K
4454	Scorpio SCORPIO	$0.0004305	-12.90	$430.53K	$0.0005102	$0.000417	$3.81K	$430.53K	$430.53K
4464	Vega Protocol VEGA	$0.006831 ₿0.000011	-3.95	$427.77K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.95K ₿12.23	$448.12K ₿776.29	$427.77K ₿728.14
4466	Croak $CROAK	$0.0002101	1.25	$423.4K	$0.0002371	$0.0002044	$64.05	$423.4K	$423.4K
4470	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4472	Effective accelerationism E/ACC	$0.0004221	-2.64	$422.07K	$0.0004407	$0.0004181	$2.36K	$422.07K	$422.07K
4473	AicroStrategy AISTR	$0.0003837	18.82	$421.89K	$0.0004281	$0.0002983	$20.35K	$421.89K	$421.89K
4474	Virgo VIRGO	$0.0004219	-4.50	$421.94K	$0.0004594	$0.0004174	$2.26K	$421.94K	$421.94K
4476	Pisces PISCES	$0.0004204	-3.06	$420.49K	$0.0004606	$0.0004173	$1.52K	$420.49K	$420.49K
4481	YieldBricks YBR	$0.002328	4.95	$417.84K	$0.002414	$0.002179	$6.97K	$2.33M	$417.84K
4482	BKOKFi BKOK	$0.05361	0.68	$417.65K	$0.05907	$0.05271	$14.02K	$417.65K	$417.65K
4483	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4484	catownkimono COK	$0.0000004169	41.65	$415.86K	$0.0000004192	$0.0000002897	$205.12K	$415.86K	$415.86K
4488	ZAP ZAP	$0.003864	2.44	$415.49K	$0.004061	$0.003767	$25.04K	$1.35M	$415.49K
4489	Aries ARIES	$0.0004155	-5.63	$415.39K	$0.0004529	$0.0004056	$3.59K	$415.39K	$415.39K
4490	Lion DAO ROAR	$0.0000004647 ₿0.000000000078	2.86	$415.11K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$69.25 ₿0.07	$415.11K ₿77.89	$415.11K ₿0
4491	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4492	Flourishing AI AI	$0.01747 ₿0.00000047	4.02	$414.18K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$1.79K ₿0.32	$961.16K ₿26.17	$414.18K ₿11.28
4498	Midnight NIGHT	$0.0006631	2.13	$412.66K	$0.0006639	$0.0006492	$4K	$1.99M	$412.66K
4499	Libra LIBRA	$0.0004122	-7.31	$412.24K	$0.0004566	$0.0004038	$4.79K	$412.24K	$412.24K
4502	Virtu by Virtuals VIRTU	$0.0004013	22.19	$400.86K	$0.0004146	$0.0003209	$8.96K	$400.86K	$400.86K
4504	Capricorn CAPRICORN	$0.0004108	-5.24	$410.77K	$0.0004552	$0.0004079	$3.52K	$410.77K	$410.77K
4507	Aquarius AQUARIUS	$0.0004087	-4.90	$408.84K	$0.0004503	$0.0004064	$2.17K	$408.84K	$408.84K
4508	Konan of Kaspa KONAN	$0.00000143	5.13	$405.15K	$0.00000152	$0.00000132	$140.7K	$405.15K	$405.15K
4513	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.47	$407.55K ₿68.41	$0.000974 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4514	Samsunspor Fan Token SAM	$0.2516 ₿0.000018	1.12	$414.94K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$29.43K ₿0.03	$1.38M ₿104.07	$414.94K ₿48.72
4515	Ordiswap ORDS	$0.0005721 ₿0.0000023	11.33	$405.26K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.82K ₿149	$571.83K ₿2.4K	$405.26K ₿1.42K
4516	LilAI LILAI	$0.0005546 ₿0.00000011	-1.47	$396.98K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$144.78K ₿0.17	$554.61K ₿115.34	$396.98K ₿80.98
4519	WOOF Token WOOF	$0.0000226 ₿0.0000000016	8.56	$404.84K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.38K ₿0.23	$404.84K ₿29.01	$404.84K ₿29.01
4521	Guanciale by Virtuals GUAN	$0.0004166	12.68	$407.52K	$0.0004199	$0.0003609	$145.16K	$407.52K	$407.52K
4522	VEMP Horizon VEMP	$0.0008126 ₿0.00000011	3.18	$406.06K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$156.35K ₿3.37	$406.06K ₿92.16	$406.06K ₿31.51
4523	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001291	4.24	$405.7K	$0.00013	$0.0001231	$888.62	$405.7K	$405.7K
4525	Centience CENTS	$0.0004048	-6.20	$405.19K	$0.0004315	$0.0003852	$108.14K	$405.19K	$405.19K
4526	Cancer CANCER	$0.0004048	-7.22	$404.94K	$0.0004506	$0.0003992	$2.88K	$404.94K	$404.94K
4528	Chuck CHUCK	$0.0004553	0.51	$405.91K	$0.0004555	$0.0004419	$130.73K	$439.44K	$405.91K
4530	Peepo PEPO	$0.0000009676	-3.28	$404.27K	$0.0000009999	$0.0000008232	$13.88K	$404.27K	$404.27K
4535	X2Y2 X2Y2	$0.001048 ₿0.00000018	-0.02	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.85K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4539	Plena PLENA	$0.001756	0.74	$407.39K	$0.001824 ₿0.	$0.001703 ₿0.	$80.4K ₿0	$2.64M	$407.39K
4540	FlowerAI FLOWER	$0.0003977	1.50	$397.68K	$0.0004071	$0.0003855	$3.29K	$397.68K	$397.68K
4541	Verified USD USDV	$0.6583 ₿0.000014	-2.34	$398.66K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$335.16 ₿112.73	$398.66K ₿387.54	$398.66K ₿387.54
4545	TIMES $TIMES	$0.001496	1.30	$397.64K	$0.001503	$0.001465	$20.49K	$1.5M	$397.64K
4552	Nodle Network NODL	$0.0004382 ₿0.00000012	-5.23	$398.44K ₿460.54	$0.0004624 ₿0.00000013	$0.0004194 ₿0.00000012	$28.75K ₿2.13	$920.68K ₿1.11K	$398.44K ₿460.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03246 ₿0.00000034	$0.02885 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Gorilla GORILLA	$0.0005131 ₿0.000000074	1.07	$395.65K ₿57.29	$0.0005136 ₿0.000000075	$0.0005071 ₿0.000000073	$109.68K ₿6.4	$452.06K ₿66.74	$395.65K ₿57.29
4556	Kryptonite SEILOR	$0.001071 ₿0.00000066	-6.07	$393.11K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$129.13K ₿2.14	$1.07M ₿660.86	$393.11K ₿223.37
4557	SOMESING SSG	$0.00007953 ₿0.000000014	1.51	$397.63K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$103.98K ₿79.52	$397.63K ₿73.61	$397.63K ₿52.98
4558	Roastmaster9000 RM9000	$0.0003929	-5.08	$394.87K	$0.0004162	$0.0003875	$1.54K	$394.87K	$394.87K
4564	INFERNO INF	$0.0000001294	-0.14	$392.2K	$0.00000439	$0.0000001258	$548.99	$392.2K	$392.2K
4565	Sakai Vault SAKAI	$0.1215 ₿0.000046	-1.12	$392.78K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.54K ₿24.46	$972.27K ₿374.6	$392.78K ₿213.75
4568	Ooki OOKI	$0.00004373 ₿0.000000046	-1.09	$391.06K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$110.91K ₿62.01	$604.87K ₿391.33	$391.06K ₿206.67
4571	E4C E4C	$0.003883	-13.48	$389.68K	$0.004665	$0.003779	$43.06K	$3.88M	$389.68K
4572	Spintop SPIN	$0.001282 ₿0.00000016	-0.55	$388.26K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.31 ₿0.15	$933.06K ₿93.39	$388.26K ₿45.62
4573	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4574	Cryowar CWAR	$0.001344 ₿0.00000039	1.74	$389.4K ₿104.72	$0.001354 ₿0.00000041	$0.00132 ₿0.00000038	$25.54K ₿0.9	$1.34M ₿392.34	$389.4K ₿104.72
4575	Pochita POCHITA	$0.0003878	46.97	$386.83K	$0.0006936	$0.0002621	$796.08K	$386.83K	$386.83K
4576	Bolt BOLT	$0.0003889 ₿0.000000049	3.94	$388.58K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.65 ₿2.14	$388.58K ₿49.72	$388.58K ₿49.72
4577	Rocky ROCKY	$0.000393	-4.41	$388.34K	$0.0004111	$0.0003841	$318.01K	$388.34K	$388.34K
4580	SENSUS SENSUS	$0.000408	3.56	$387.07K	$0.0004261	$0.0003834	$6.15K	$387.07K	$387.07K
4581	MetaBeat $BEAT	$0.0007467 ₿0.00000016	6.70	$388.33K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$54.41K ₿0.79	$1.12M ₿248.73	$388.33K ₿65.86
4582	Rowan Coin RWN	$0.001983 ₿0.0000031	-13.02	$384.7K ₿621.37	$0.002307 ₿0.0000032	$0.001972 ₿0.0000029	$24.5K ₿13.61	$1.08M ₿1.74K	$384.7K ₿621.37
4584	Defender Bot DFNDR	$0.004662 ₿0.0000029	1.56	$386.19K ₿0	$0.004747 ₿0.0000031	$0.004545 ₿0.0000022	$2.57K ₿5.34	$386.19K ₿294.93	$386.19K ₿0
4590	BlackCardCoin BCCOIN	$0.0387	0.01	$387.02K	$0.03991	$0.03821	$98.97K	$2.71M	$387.02K
4599	Believe In Something BIS	$0.0003806	-6.04	$380.41K	$0.000405	$0.0003696	$11.07K	$380.41K	$380.41K
4601	ClinTex CTi CTI	$0.004604 ₿0.00000073	13.09	$383.54K ₿61.87	$0.004604 ₿0.00000078	$0.004029 ₿0.00000068	$34.46K ₿5.85	$880.99K ₿142.11	$383.54K ₿61.87
4607	WoofWork.io WOOF	$0.00004818 ₿0.0000000043	4.21	$380.59K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004312 ₿0.0000000041	$20.43K ₿4.57	$380.59K ₿34.39	$380.59K ₿34.39
4611	Marvin Inu MARVIN	$0.0000009012	-5.71	$378.63K	$0.0000009558	$0.0000008928	$4.87K	$378.63K	$378.63K
4614	Beeg Blue Whale BEEG	$0.00003686	-5.69	$370.29K	$0.00003911	$0.00003685	$132.72K	$370.29K	$370.29K
4616	AIRian AIR	$0.002886	10.69	$378.13K	$0.003148	$0.002607	$16.38K	$2.89M	$378.13K
4623	FUEGO FUEGO	$0.004629	1.54	$375.33K	$0.004737	$0.004429	$7.43K	$375.33K	$375.33K
4624	PIGU PIGU	$0.00000374	-6.03	$374.11K	$0.00000404	$0.00000362	$2.35K	$374.11K	$374.11K
4625	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.32	$374.77K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.05K ₿14.2	$374.77K ₿11.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}