หน้าผลลัพธ์ 3 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Mask Network MASK	$0.3904 ₿0.0000061	-2.89	$39.1M ₿612.27	$0.4039 ₿0.0000062	$0.3877 ₿0.0000060	$6.22M ₿97.58	$39.1M ₿612.27	$39.1M ₿612.27
536	VeThor VTHO	$0.0003868 ₿0.0000000060	-1.02	$39.07M ₿610.97	$0.0004014 ₿0.0000000061	$0.000386 ₿0.0000000060	$701.5K ₿10.94	$39.08M ₿611.05	$39.07M ₿610.97
539	Tellor TRB	$13.9 ₿0.00021	1.36	$38.87M ₿608.05	$14.07 ₿0.00021	$13.67 ₿0.00021	$12.34M ₿192.57	$39.9M ₿624.1	$38.87M ₿608.05
541	Celo CELO	$0.06385 ₿0.00000099	0.72	$38.46M ₿601.61	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.98M ₿47.66	$63.86M ₿999	$38.46M ₿601.61
550	Binance USD BUSD	$0.9927 ₿0.000015	-0.68	$37.59M ₿588.18	$1 ₿0.000015	$0.9785 ₿0.000015	$1.14K ₿0.02	$37.59M ₿588.18	$37.59M ₿588.18
553	UMA UMA	$0.4088 ₿0.0000063	-1.76	$37.06M ₿580.09	$0.4203 ₿0.0000065	$0.4027 ₿0.0000063	$4.18M ₿65.43	$52.69M ₿824.82	$37.06M ₿580.09
559	Terra LUNA	$0.05126 ₿0.00000080	-1.27	$36.39M ₿568.86	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$3.53M ₿85.53	$60.83M ₿950.82	$36.39M ₿568.86
560	API3 API3	$0.2542 ₿0.0000039	-1.20	$36.36M ₿568.8	$0.2653 ₿0.0000040	$0.2531 ₿0.0000039	$5.2M ₿80.92	$43.92M ₿687.04	$36.36M ₿568.8
561	Ankr ANKR	$0.003634 ₿0.000000056	-1.53	$36.35M ₿568.71	$0.003745 ₿0.000000057	$0.003606 ₿0.000000056	$5.91M ₿92.85	$36.35M ₿568.71	$36.35M ₿568.71
569	Snowbank SB	$223.24 ₿0.0034	-1.38	$35.64M ₿557.14	$229.41 ₿0.0035	$220.44 ₿0.0034	$93.84 ₿0	$35.64M ₿557.14	$35.64M ₿557.14
575	Chia XCH	$1.88 ₿0.000029	-0.49	$34.84M ₿545.78	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.88M ₿61.51	$65.55M ₿1.03K	$34.84M ₿545.78
583	Siacoin SC	$0.0006869 ₿0.000000010	-1.79	$34.18M ₿534.1	$0.0007027 ₿0.000000010	$0.0006811 ₿0.000000010	$2M ₿31.49	$34.18M ₿534.1	$34.18M ₿534.1
584	World Mobile Token WMTX	$0.04002 ₿0.00000062	-0.20	$34.14M ₿533.26	$0.04066 ₿0.00000063	$0.03998 ₿0.00000062	$2.29M ₿36.04	$80.16M ₿1.25K	$34.14M ₿533.26
586	Mango Markets MNGO	$0.03047 ₿0.00000047	2.57	$34.06M ₿532.21	$0.03069 ₿0.00000047	$0.02965 ₿0.00000046	$95.26 ₿0	$152.38M ₿2.38K	$34.06M ₿532.21
588	Hermez Network Token HEZ	$3.07 ₿0.000047	0.31	$33.92M ₿527.55	$3.09 ₿0.000048	$3.05 ₿0.000047	$16.48K ₿0.26	$33.92M ₿527.55	$33.92M ₿527.55
592	Core CORE	$0.02715 ₿0.00000042	-2.86	$33.67M ₿528.27	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.01M ₿47.44	$57M ₿894.24	$33.67M ₿528.27
595	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.29	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2611 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
597	Osmosis OSMO	$0.04297 ₿0.00000067	-2.22	$33.45M ₿522.08	$0.04517 ₿0.00000070	$0.04236 ₿0.00000066	$4.4M ₿69.28	$41.98M ₿655.27	$33.45M ₿522.08
598	SSV Network SSV	$2.27 ₿0.000035	-2.08	$33.4M ₿523.11	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.83M ₿75.49	$33.4M ₿523.11	$33.4M ₿523.11
604	Decentralized Social DESO	$3.12 ₿0.000048	-2.79	$32.83M ₿513.12	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.82K ₿0.09	$33.69M ₿526.58	$32.83M ₿513.12
611	Casper Network CSPR	$0.00197 ₿0.000000030	-9.76	$32.51M ₿508.86	$0.002183 ₿0.000000034	$0.001957 ₿0.000000030	$1.39M ₿38.34	$38.6M ₿604.14	$32.51M ₿508.86
618	StorX SRX	$0.05281 ₿0.00000082	-0.11	$32.07M ₿500.13	$0.05288 ₿0.00000082	$0.05268 ₿0.00000080	$1.98M ₿30.98	$32.07M ₿500.13	$32.07M ₿500.13
620	Dogelon Mars ELON	$0.00000003194 ₿0.00000000000049	-1.02	$31.95M ₿499.54	$0.00000003292 ₿0.00000000000050	$0.00000003182 ₿0.00000000000049	$6.31M ₿99.24	$31.95M ₿499.54	$31.95M ₿499.54
622	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.93M ₿498.9	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.67M ₿88.19	$31.93M ₿498.9	$31.93M ₿498.9
623	TerraUSD USTC	$0.005716 ₿0.000000089	-1.78	$31.87M ₿498.21	$0.005906 ₿0.000000091	$0.005668 ₿0.000000088	$1.23M ₿19.24	$34.75M ₿543.16	$31.87M ₿498.21
624	Verus Coin VRSC	$0.3957 ₿0.0000061	-11.09	$31.85M ₿497.79	$0.4484 ₿0.0000069	$0.3945 ₿0.0000061	$1.08K ₿0.02	$31.85M ₿497.79	$31.85M ₿497.79
628	Phala Network PHA	$0.03752 ₿0.00000059	-3.98	$31.56M ₿496.36	$0.03952 ₿0.00000061	$0.03725 ₿0.00000058	$10.27M ₿160.46	$37.56M ₿590.62	$31.56M ₿496.36
639	Starpower STAR	$0.1637 ₿0.0000025	-1.83	$30.44M ₿475.46	$0.1724 ₿0.0000026	$0.1594 ₿0.0000024	$3.41M ₿53.61	$90.5M ₿1.41K	$30.44M ₿475.46
643	ICON ICX	$0.02717 ₿0.00000042	-1.45	$29.82M ₿467.51	$0.02818 ₿0.00000043	$0.02705 ₿0.00000042	$370.92K ₿5.76	$30.13M ₿472.47	$29.82M ₿467.51
645	Rocket Pool RPL	$1.32 ₿0.000020	-1.49	$29.76M ₿466.32	$1.37 ₿0.000021	$1.31 ₿0.000020	$969.01K ₿12.89	$29.76M ₿466.32	$29.76M ₿466.32
647	Victoria VR VR	$0.001767 ₿0.000000027	5.61	$29.66M ₿459.35	$0.001771 ₿0.000000027	$0.001645 ₿0.000000025	$1.63M ₿25.36	$29.66M ₿459.35	$29.66M ₿459.35
650	Bancor Network Token BNT	$0.2723 ₿0.0000041	1.57	$29.37M ₿452.24	$0.2753 ₿0.0000042	$0.268 ₿0.0000041	$60.06K ₿1.75	$29.37M ₿452.24	$29.37M ₿452.24
652	Orbs ORBS	$0.005898 ₿0.000000092	1.27	$29.27M ₿459.42	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.06M ₿33.34	$58.97M ₿925.57	$29.27M ₿459.42
653	IoTeX IOTX	$0.003082 ₿0.000000048	-1.34	$29.11M ₿454.89	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.25M ₿35.79	$29.11M ₿454.89	$29.11M ₿454.89
655	Stargate Finance STG	$0.2072 ₿0.0000031	0.04	$28.85M ₿443.73	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.92M ₿387.14	$28.85M ₿443.73	$28.85M ₿443.73
659	ConstitutionDAO PEOPLE	$0.005658 ₿0.000000088	1.90	$28.72M ₿449.21	$0.005979 ₿0.000000092	$0.005549 ₿0.000000086	$6.39M ₿100.17	$28.72M ₿449.21	$28.72M ₿449.21
660	FunFair FUN	$0.002706 ₿0.000000042	-2.75	$28.64M ₿447.2	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$353.23K ₿5.52	$29.72M ₿464.12	$28.64M ₿447.2
661	Status SNT	$0.007234 ₿0.00000011	-0.95	$28.71M ₿449.64	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$231.74K ₿3.65	$49.33M ₿772.56	$28.71M ₿449.64
666	Band Protocol BAND	$0.1589 ₿0.0000024	-2.84	$28.36M ₿442.34	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.03M ₿34.05	$28.37M ₿442.4	$28.36M ₿442.34
667	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.14	$28.34M ₿443.6	$0.001034 ₿0.000000016	$0.00101 ₿0.000000015	$110.61K ₿1.73	$30.78M ₿481.73	$28.34M ₿443.6
669	Velodrome Finance VELO	$0.02322 ₿0.00000035	19.07	$28.31M ₿437.4	$0.02354 ₿0.00000036	$0.01888 ₿0.00000029	$6.41M ₿92.17	$58.44M ₿903.07	$28.31M ₿437.4
670	Waves WAVES	$0.28 ₿0.0000044	-2.94	$28.03M ₿440.38	$0.2933 ₿0.0000045	$0.2782 ₿0.0000043	$3.89M ₿58.98	$28.03M ₿440.38	$28.03M ₿440.38
671	Across Protocol ACX	$0.03987 ₿0.00000062	-2.96	$28.1M ₿439.41	$0.04127 ₿0.00000064	$0.03958 ₿0.00000061	$1.75M ₿27.11	$39.87M ₿623.58	$28.1M ₿439.41
672	Liquity USD LUSD	$1 ₿0.000015	-0.34	$27.97M ₿437.26	$1.01 ₿0.000015	$0.9911 ₿0.000015	$35.95K ₿0.56	$27.97M ₿437.26	$27.97M ₿437.26
673	SWFT Blockchain SWFTC	$0.002791 ₿0.000000043	-0.94	$27.89M ₿436.22	$0.002955 ₿0.000000046	$0.002786 ₿0.000000043	$519.19K ₿8.14	$27.89M ₿436.22	$27.89M ₿436.22
677	Uquid Coin UQC	$2.78 ₿0.000043	-0.21	$27.8M ₿434.41	$2.81 ₿0.000043	$2.76 ₿0.000042	$25.97K ₿0.41	$111.19M ₿1.74K	$27.8M ₿434.41
684	Nosana NOS	$0.2757 ₿0.0000043	-5.43	$27.58M ₿431.09	$0.2919 ₿0.0000045	$0.2756 ₿0.0000043	$212.75K ₿3.32	$27.58M ₿431.09	$27.58M ₿431.09
685	BORA BORA	$0.02387 ₿0.00000037	-2.37	$27.52M ₿431.99	$0.02475 ₿0.00000039	$0.02386 ₿0.00000037	$213.78K ₿2.82	$28.78M ₿451.85	$27.52M ₿431.99
688	Auction AUCTION	$3.68 ₿0.000057	-0.82	$27.33M ₿426.87	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.12M ₿95.2	$28.14M ₿439.57	$27.33M ₿426.87
690	Illuvium ILV	$3.28 ₿0.000051	-1.85	$27.21M ₿425.22	$3.39 ₿0.000052	$3.27 ₿0.000051	$2.95M ₿46.92	$31.52M ₿492.52	$27.21M ₿425.22
691	COTI COTI	$0.009352 ₿0.00000014	-1.29	$27.08M ₿423.76	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$3.32M ₿63.02	$27.09M ₿423.76	$27.08M ₿423.76
693	Hiveterminal token HIVE	$0.04907 ₿0.00000077	-0.52	$27.01M ₿423.95	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.25M ₿49.23	$54.91M ₿861.89	$27.01M ₿423.95
695	MVL MVL	$0.0009585 ₿0.000000014	0.07	$26.65M ₿416.65	$0.0009832 ₿0.000000015	$0.0009428 ₿0.000000014	$90.27K ₿1.41	$28.76M ₿449.57	$26.65M ₿416.65
699	Ardor ARDR	$0.0263 ₿0.00000041	-1.64	$26.27M ₿410.87	$0.02711 ₿0.00000041	$0.02614 ₿0.00000040	$339.27K ₿5.3	$26.27M ₿410.87	$26.27M ₿410.87
703	IOST IOST	$0.0007638 ₿0.000000011	-1.34	$26.01M ₿406.38	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.84M ₿91.23	$26.01M ₿406.38	$26.01M ₿406.38
706	Euler EUL	$1.07 ₿0.000016	1.31	$25.9M ₿403.29	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.28M ₿51.25	$29.16M ₿454.01	$25.9M ₿403.29
712	GMT GMT	$0.00817 ₿0.00000012	-4.22	$25.43M ₿397.64	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$5.66M ₿90.21	$41.48M ₿648.44	$25.43M ₿397.64
715	Auki AUKI	$0.005687 ₿0.000000089	0.54	$25.26M ₿394.93	$0.005772 ₿0.000000090	$0.005575 ₿0.000000086	$29.69K ₿0.44	$56.93M ₿890.09	$25.26M ₿394.93
716	CargoX CXO	$0.151 ₿0.0000023	0.78	$25.25M ₿392.44	$0.151 ₿0.0000023	$0.148 ₿0.0000022	$22.73K ₿0.35	$32.49M ₿505.03	$25.25M ₿392.44
726	EthereumPoW ETHW	$0.2308 ₿0.0000036	-1.34	$24.89M ₿390.6	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.14M ₿33.65	$24.89M ₿390.6	$24.89M ₿390.6
731	Pundi X PUNDIX	$0.0951 ₿0.0000014	-1.55	$24.62M ₿385.16	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.75M ₿27.13	$24.62M ₿385.16	$24.62M ₿385.16
732	Frax Share FRAX	$0.2622 ₿0.0000040	-1.56	$24.57M ₿382.89	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$692.42K ₿11.09	$26.17M ₿407.78	$24.57M ₿382.89
733	SKALE SKL	$0.003975 ₿0.000000062	-1.90	$24.22M ₿379.57	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.62M ₿57.18	$24.83M ₿389.03	$24.22M ₿379.57
735	Acurast ACU	$0.08049 ₿0.0000012	-2.54	$24.16M ₿377.29	$0.08436 ₿0.0000013	$0.07955 ₿0.0000012	$2.4M ₿37.58	$81.99M ₿1.28K	$24.16M ₿377.29
738	Sai SAI	$9.05 ₿0.00014	-0.46	$24.08M ₿375.36	$9.19 ₿0.00014	$9.04 ₿0.00014	$215.81 ₿0	$24.08M ₿375.36	$24.08M ₿375.36
740	Stratis STRAX	$0.01093 ₿0.00000017	4.98	$23.75M ₿370.66	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$21.28M ₿154.34	$23.75M ₿370.66	$23.75M ₿370.66
742	WOO Network WOO	$0.01257 ₿0.00000019	-0.72	$23.75M ₿372.1	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.05M ₿32.26	$23.75M ₿372.1	$23.75M ₿372.1
744	LCX LCX	$0.02513 ₿0.00000039	-2.94	$23.66M ₿368.98	$0.02623 ₿0.00000040	$0.02492 ₿0.00000038	$43.82K ₿0.68	$23.19M ₿361.65	$23.66M ₿368.98
745	Power Ledger POWR	$0.04438 ₿0.00000069	-2.04	$23.51M ₿367.33	$0.04648 ₿0.00000071	$0.04423 ₿0.00000069	$1.44M ₿22.37	$44.36M ₿693.05	$23.51M ₿367.33
748	Everipedia IQ	$0.0008844 ₿0.000000013	8.55	$23.3M ₿360.88	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$6.95M ₿118.98	$23.3M ₿360.88	$23.3M ₿360.88
750	iExec RLC RLC	$0.3203 ₿0.0000050	-2.35	$23.22M ₿363.51	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.89M ₿29.53	$27.91M ₿436.92	$23.22M ₿363.51
751	Steem STEEM	$0.04197 ₿0.00000065	-1.12	$23.12M ₿361.56	$0.04324 ₿0.00000066	$0.04176 ₿0.00000065	$2.68M ₿41.99	$23.12M ₿361.56	$23.12M ₿361.56
752	HydraDX HDX	$0.003866 ₿0.000000060	-0.41	$22.88M ₿358.59	$0.003979 ₿0.000000061	$0.003841 ₿0.000000060	$16.58K ₿0.26	$24.83M ₿389.18	$22.88M ₿358.59
755	Metis Token METIS	$3.03 ₿0.000047	-3.92	$22.76M ₿355.89	$3.2 ₿0.000049	$3 ₿0.000046	$2.23M ₿34.82	$30.3M ₿473.87	$22.76M ₿355.89
757	Energy Web Token EWT	$0.3753 ₿0.0000058	-2.80	$22.73M ₿355.6	$0.3864 ₿0.0000060	$0.3706 ₿0.0000057	$290.77K ₿4.56	$30.44M ₿476.17	$22.73M ₿355.6
761	FIDA FIDA	$0.02265 ₿0.00000036	4.15	$22.48M ₿356.86	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$27.8M ₿434.75	$22.48M ₿356.86	$22.48M ₿356.86
762	Biconomy BICO	$0.03105 ₿0.00000048	-27.52	$22.38M ₿346.8	$0.04312 ₿0.00000067	$0.02949 ₿0.00000045	$66.53M ₿891.16	$31.16M ₿482.98	$22.38M ₿346.8
763	LON LON	$0.1816 ₿0.0000028	-1.28	$22.43M ₿351.01	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$11.62K ₿0.18	$25.52M ₿399.38	$22.43M ₿351.01
764	Open Campus EDU	$0.02898 ₿0.00000045	-3.05	$22.46M ₿351.57	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.24M ₿112.36	$28.99M ₿453.86	$22.46M ₿351.57
768	GXChain GXC	$0.2968 ₿0.0000046	-0.78	$22.26M ₿347.77	$0.2992 ₿0.0000046	$0.2857 ₿0.0000043	$245.31 ₿0	$29.68M ₿463.69	$22.26M ₿347.77
770	Tokamak Network TON	$0.3556 ₿0.0000055	-0.14	$22.22M ₿347.29	$0.362 ₿0.0000056	$0.3506 ₿0.0000054	$161.23K ₿2.52	$37.25M ₿582.16	$22.22M ₿347.29
771	Ark ARK	$0.1124 ₿0.0000017	-1.45	$22.2M ₿346.66	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$584.05K ₿9.12	$22.2M ₿346.66	$22.2M ₿346.66
780	Metal MTL	$0.2419 ₿0.0000037	-1.59	$21.92M ₿342.81	$0.2483 ₿0.0000038	$0.2399 ₿0.0000037	$777.91K ₿17.6	$21.92M ₿342.81	$21.92M ₿342.81
781	Cartesi CTSI	$0.02335 ₿0.00000036	-1.75	$21.65M ₿339.29	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.25M ₿36.03	$23.35M ₿365.91	$21.65M ₿339.29
782	Propy PRO	$0.3723 ₿0.0000058	1.26	$21.57M ₿338	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$6.73M ₿106.4	$37.25M ₿583.8	$21.57M ₿338
794	XPIN Network XPIN	$0.001363 ₿0.000000021	4.17	$21.08M ₿329.7	$0.001403 ₿0.000000021	$0.001308 ₿0.000000020	$4.77M ₿74.2	$136.29M ₿2.13K	$21.08M ₿329.7
795	StrikeCoin STRX	$0.02387 ₿0.00000037	-5.02	$21M ₿329.14	$0.02534 ₿0.00000039	$0.02382 ₿0.00000037	$11.34K ₿0.18	$21M ₿329.14	$21M ₿329.14
797	Clearpool CPOOL	$0.02096 ₿0.00000032	-0.44	$20.96M ₿327.71	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$429.87K ₿7.51	$20.96M ₿327.71	$20.96M ₿327.71
798	BinaryX BNX	$32.24 ₿0.00050	-0.03	$20.91M ₿327.52	$32.55 ₿0.00050	$32.12 ₿0.00049	$48.89 ₿0	$20.91M ₿327.52	$20.91M ₿327.52
799	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
800	Audius AUDIO	$0.01458 ₿0.00000022	-0.39	$20.87M ₿326.21	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.25M ₿35.16	$20.87M ₿326.21	$20.87M ₿326.21
804	A Hunters Dream CAW	$0.0000000326 ₿0.00000000000050	0.07	$20.76M ₿324.54	$0.00000003378 ₿0.00000000000052	$0.00000003237 ₿0.00000000000050	$351.69K ₿5.94	$21.74M ₿339.83	$20.76M ₿324.54
805	Harmony ONE	$0.001393 ₿0.000000021	-0.99	$20.73M ₿323.93	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.11M ₿17.11	$20.73M ₿323.93	$20.73M ₿323.93
808	ZelCash FLUX	$0.05008 ₿0.00000078	-1.96	$20.65M ₿323.1	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.2M ₿33.04	$20.65M ₿323.17	$20.65M ₿323.1
813	Lisk LSK	$0.08701 ₿0.0000013	0.07	$20.29M ₿317.12	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.54M ₿23.2	$34.81M ₿544.21	$20.29M ₿317.12
819	Yield Guild Games YGG	$0.02547 ₿0.00000039	-2.68	$20.31M ₿317.45	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.16M ₿49.18	$25.48M ₿398.31	$20.31M ₿317.45
821	Tornado Cash TORN	$5.32 ₿0.000083	0.26	$20.26M ₿316.54	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.2M ₿34.84	$53.16M ₿830.7	$20.26M ₿316.54
824	Ocean Protocol OCEAN	$0.1005 ₿0.0000015	-0.92	$20.16M ₿314.17	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$25.25K ₿0.39	$26.97M ₿420.43	$20.16M ₿314.17
826	SingularityNET AGIX	$0.08215 ₿0.0000012	2.53	$19.56M ₿305.79	$0.08233 ₿0.0000012	$0.07947 ₿0.0000012	$7.16K ₿0.11	$33.15M ₿518.11	$19.56M ₿305.79
827	Prometeus PROM	$1.09 ₿0.000017	-4.95	$19.94M ₿310.66	$1.16 ₿0.000018	$1.09 ₿0.000016	$920.92K ₿14.86	$21.03M ₿327.69	$19.94M ₿310.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}