หน้าผลลัพธ์ 3 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Mask Network MASK	$0.3866 ₿0.0000061	-3.29	$38.74M ₿610.48	$0.4039 ₿0.0000062	$0.3873 ₿0.0000060	$6.34M ₿99.53	$38.74M ₿610.48	$38.74M ₿610.48
536	VeThor VTHO	$0.0003833 ₿0.0000000060	-2.14	$38.72M ₿610.18	$0.0004014 ₿0.0000000061	$0.0003835 ₿0.0000000060	$701.87K ₿10.99	$38.72M ₿610.25	$38.72M ₿610.18
537	Tellor TRB	$13.82 ₿0.00021	0.36	$38.61M ₿609.76	$14.07 ₿0.00021	$13.67 ₿0.00021	$12.48M ₿196.44	$39.63M ₿625.85	$38.61M ₿609.76
544	Celo CELO	$0.06283 ₿0.00000099	-1.05	$37.87M ₿596.66	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.86M ₿44.99	$62.89M ₿990.78	$37.87M ₿596.66
552	Binance USD BUSD	$0.9854 ₿0.000015	-1.41	$37.3M ₿588.46	$0.9996 ₿0.000015	$0.9785 ₿0.000015	$1.14K ₿0.02	$37.3M ₿588.46	$37.3M ₿588.46
557	UMA UMA	$0.4041 ₿0.0000063	-3.06	$36.66M ₿578.39	$0.4203 ₿0.0000064	$0.4027 ₿0.0000063	$4.33M ₿67.69	$52.13M ₿822.4	$36.66M ₿578.39
561	Terra LUNA	$0.05072 ₿0.00000080	-2.59	$36.07M ₿568.44	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$5.54M ₿55.58	$60.28M ₿950.12	$36.07M ₿568.44
563	Ankr ANKR	$0.003602 ₿0.000000056	-2.51	$36.03M ₿567.58	$0.003745 ₿0.000000057	$0.003602 ₿0.000000056	$5.99M ₿94.08	$36.03M ₿567.58	$36.03M ₿567.58
566	API3 API3	$0.2507 ₿0.0000039	-2.93	$35.87M ₿565.06	$0.2653 ₿0.0000040	$0.2508 ₿0.0000039	$5.2M ₿82.49	$43.33M ₿682.52	$35.87M ₿565.06
568	Snowbank SB	$220.22 ₿0.0034	-3.00	$35.36M ₿556.54	$229.41 ₿0.0035	$220.44 ₿0.0034	$92.57 ₿0	$35.36M ₿556.54	$35.36M ₿556.54
576	Chia XCH	$1.88 ₿0.000029	-0.94	$34.86M ₿549.01	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.84M ₿61.05	$65.58M ₿1.03K	$34.86M ₿549.01
582	Siacoin SC	$0.0006871 ₿0.000000010	-1.61	$34.19M ₿538.44	$0.0007027 ₿0.000000010	$0.0006811 ₿0.000000010	$2M ₿31.4	$34.19M ₿538.44	$34.19M ₿538.44
583	World Mobile Token WMTX	$0.04002 ₿0.00000063	-0.30	$34.15M ₿537.03	$0.04066 ₿0.00000063	$0.03997 ₿0.00000062	$2.3M ₿36.09	$80.19M ₿1.26K	$34.15M ₿537.03
585	Osmosis OSMO	$0.04331 ₿0.00000068	-1.24	$33.74M ₿535.65	$0.04517 ₿0.00000070	$0.04196 ₿0.00000065	$4.76M ₿74.88	$42.35M ₿672.3	$33.74M ₿535.65
586	Mango Markets MNGO	$0.0304 ₿0.00000047	2.31	$33.97M ₿535.04	$0.03069 ₿0.00000047	$0.02965 ₿0.00000046	$155.75 ₿0	$152.01M ₿2.39K	$33.97M ₿535.04
590	Hermez Network Token HEZ	$3.05 ₿0.000048	-0.25	$33.75M ₿531.45	$3.09 ₿0.000048	$3.05 ₿0.000047	$18.56K ₿0.27	$33.75M ₿531.45	$33.75M ₿531.45
594	Core CORE	$0.02711 ₿0.00000042	-2.82	$33.55M ₿529.14	$0.02827 ₿0.00000043	$0.02694 ₿0.00000042	$3.04M ₿47.52	$56.79M ₿895.71	$33.55M ₿529.14
596	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	0.04	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
599	SSV Network SSV	$2.26 ₿0.000035	-3.10	$33.18M ₿523.53	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.83M ₿76.07	$33.18M ₿523.53	$33.18M ₿523.53
607	Decentralized Social DESO	$3.1 ₿0.000048	-3.40	$32.73M ₿515.43	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.78K ₿0.09	$33.59M ₿528.95	$32.73M ₿515.43
613	Casper Network CSPR	$0.001952 ₿0.000000030	-9.15	$32.24M ₿508.44	$0.002149 ₿0.000000033	$0.001948 ₿0.000000030	$1.3M ₿20.51	$38.28M ₿603.65	$32.24M ₿508.44
617	StorX SRX	$0.05285 ₿0.00000083	0.17	$32.08M ₿504.46	$0.05288 ₿0.00000083	$0.05268 ₿0.00000080	$1.94M ₿30.53	$32.08M ₿504.46	$32.08M ₿504.46
619	Paxos Standard USDP	$0.9992 ₿0.000015	0.03	$31.93M ₿502.87	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$5.52M ₿87.3	$31.93M ₿502.87	$31.93M ₿502.87
620	Dogelon Mars ELON	$0.00000003177 ₿0.00000000000050	-1.25	$31.79M ₿502.4	$0.00000003292 ₿0.00000000000050	$0.00000003179 ₿0.00000000000049	$6.27M ₿98.74	$31.79M ₿502.4	$31.79M ₿502.4
621	TerraUSD USTC	$0.005708 ₿0.000000090	-2.22	$31.87M ₿502.13	$0.005906 ₿0.000000091	$0.005668 ₿0.000000088	$1.31M ₿20.63	$34.74M ₿547.43	$31.87M ₿502.13
623	Verus Coin VRSC	$0.3955 ₿0.0000062	-8.99	$31.83M ₿501.4	$0.4484 ₿0.0000069	$0.3945 ₿0.0000061	$1.06K ₿0.02	$31.83M ₿501.4	$31.83M ₿501.4
627	Phala Network PHA	$0.0372 ₿0.00000058	-5.01	$31.29M ₿492.63	$0.03952 ₿0.00000061	$0.03719 ₿0.00000058	$9.82M ₿153.99	$37.23M ₿586.18	$31.29M ₿492.63
632	Victoria VR VR	$0.001854 ₿0.000000029	7.78	$31.16M ₿489.02	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.78M ₿28.11	$31.16M ₿489.02	$31.16M ₿489.02
640	Starpower STAR	$0.1619 ₿0.0000025	-2.91	$30.14M ₿472.58	$0.1724 ₿0.0000026	$0.1594 ₿0.0000024	$3.34M ₿52.88	$89.59M ₿1.41K	$30.14M ₿472.58
644	ICON ICX	$0.02705 ₿0.00000042	-2.21	$29.68M ₿467.57	$0.02818 ₿0.00000043	$0.02705 ₿0.00000042	$361.58K ₿11.79	$30M ₿472.53	$29.68M ₿467.57
645	Rocket Pool RPL	$1.31 ₿0.000020	-2.88	$29.64M ₿466.92	$1.37 ₿0.000021	$1.31 ₿0.000020	$965.77K ₿15.13	$29.64M ₿466.92	$29.64M ₿466.92
649	Bancor Network Token BNT	$0.2723 ₿0.0000042	1.58	$29.37M ₿462.59	$0.2753 ₿0.0000042	$0.268 ₿0.0000041	$60.06K ₿0.95	$29.37M ₿462.59	$29.37M ₿462.59
651	Orbs ORBS	$0.005883 ₿0.000000092	-0.39	$29.21M ₿458.4	$0.006092 ₿0.000000094	$0.005782 ₿0.000000090	$1.04M ₿16.33	$58.84M ₿923.51	$29.21M ₿458.4
653	IoTeX IOTX	$0.003052 ₿0.000000048	-2.85	$28.88M ₿455.94	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.27M ₿35.82	$28.88M ₿455.94	$28.88M ₿455.94
659	Stargate Finance STG	$0.204 ₿0.0000032	-2.34	$28.47M ₿449.93	$0.2227 ₿0.0000034	$0.1985 ₿0.0000030	$24.83M ₿391.29	$28.47M ₿449.93	$28.47M ₿449.93
660	ConstitutionDAO PEOPLE	$0.005599 ₿0.000000088	0.36	$28.41M ₿447.98	$0.005979 ₿0.000000092	$0.005564 ₿0.000000086	$8.62M ₿135.73	$28.41M ₿447.98	$28.41M ₿447.98
662	DEAPCOIN DEP	$0.00103 ₿0.000000016	0.01	$28.36M ₿446.9	$0.001034 ₿0.000000016	$0.00101 ₿0.000000015	$113.53K ₿1.78	$30.8M ₿485.32	$28.36M ₿446.9
664	FunFair FUN	$0.002657 ₿0.000000041	-4.04	$28.17M ₿444.63	$0.002904 ₿0.000000044	$0.002657 ₿0.000000041	$352.5K ₿5.55	$29.24M ₿461.46	$28.17M ₿444.63
665	Band Protocol BAND	$0.1582 ₿0.0000024	-3.28	$28.19M ₿444.12	$0.1652 ₿0.0000025	$0.1576 ₿0.0000024	$2.25M ₿35.42	$28.19M ₿444.19	$28.19M ₿444.12
669	Liquity USD LUSD	$0.9974 ₿0.000015	-0.64	$27.9M ₿440	$1.01 ₿0.000015	$0.9911 ₿0.000015	$36.08K ₿0.57	$27.9M ₿440	$27.9M ₿440
670	Status SNT	$0.007054 ₿0.00000011	-3.64	$27.94M ₿440.02	$0.007382 ₿0.00000011	$0.007054 ₿0.00000011	$2.16M ₿33.92	$48.01M ₿756.04	$27.94M ₿440.02
673	SWFT Blockchain SWFTC	$0.002784 ₿0.000000043	-1.04	$27.88M ₿438.68	$0.002955 ₿0.000000046	$0.002781 ₿0.000000043	$461.77K ₿7.28	$27.88M ₿438.68	$27.88M ₿438.68
674	Across Protocol ACX	$0.03955 ₿0.00000062	-3.79	$27.85M ₿438.37	$0.04127 ₿0.00000064	$0.0395 ₿0.00000061	$1.75M ₿27.68	$39.52M ₿622.1	$27.85M ₿438.37
675	Waves WAVES	$0.2801 ₿0.0000043	-1.03	$27.83M ₿438.25	$0.2933 ₿0.0000045	$0.2773 ₿0.0000043	$3.72M ₿95.67	$27.83M ₿438.25	$27.83M ₿438.25
676	Uquid Coin UQC	$2.8 ₿0.000043	0.43	$27.98M ₿437.87	$2.81 ₿0.000043	$2.76 ₿0.000042	$12.96K ₿0.41	$111.91M ₿1.75K	$27.98M ₿437.87
683	Nosana NOS	$0.2742 ₿0.0000043	-6.03	$27.43M ₿433.09	$0.2918 ₿0.0000045	$0.2749 ₿0.0000043	$223.39K ₿3.54	$27.43M ₿433.09	$27.43M ₿433.09
686	BORA BORA	$0.02373 ₿0.00000037	-3.07	$27.36M ₿431.42	$0.02475 ₿0.00000038	$0.02372 ₿0.00000037	$217.42K ₿3.43	$28.62M ₿451.26	$27.36M ₿431.42
687	Velodrome Finance VELO	$0.0223 ₿0.00000035	16.16	$27.13M ₿428.62	$0.02354 ₿0.00000036	$0.01888 ₿0.00000029	$6.71M ₿105.44	$56.02M ₿884.92	$27.13M ₿428.62
688	Auction AUCTION	$3.66 ₿0.000057	-1.56	$27.15M ₿428.33	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.15M ₿96.46	$27.95M ₿441.06	$27.15M ₿428.33
691	COTI COTI	$0.00927 ₿0.00000014	-2.42	$26.87M ₿424.3	$0.009783 ₿0.00000015	$0.009262 ₿0.00000014	$4.01M ₿62.91	$26.87M ₿424.31	$26.87M ₿424.3
692	Hiveterminal token HIVE	$0.04893 ₿0.00000077	-1.04	$26.92M ₿424.1	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.26M ₿51.37	$54.73M ₿862.2	$26.92M ₿424.1
693	Illuvium ILV	$3.24 ₿0.000051	-3.25	$26.88M ₿423.78	$3.39 ₿0.000052	$3.24 ₿0.000051	$2.97M ₿46.6	$31.14M ₿490.85	$26.88M ₿423.78
694	MVL MVL	$0.0009536 ₿0.000000015	-1.19	$26.68M ₿420.16	$0.0009832 ₿0.000000015	$0.0009428 ₿0.000000014	$85.36K ₿1.38	$28.79M ₿453.37	$26.68M ₿420.16
699	Ardor ARDR	$0.02609 ₿0.00000041	-2.68	$25.85M ₿411.07	$0.02711 ₿0.00000041	$0.02609 ₿0.00000040	$332.78K ₿5.23	$25.85M ₿411.07	$25.85M ₿411.07
705	Euler EUL	$1.07 ₿0.000016	0.60	$25.78M ₿406.13	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.31M ₿52.03	$29.02M ₿457.21	$25.78M ₿406.13
706	IOST IOST	$0.0007577 ₿0.000000011	-2.08	$25.78M ₿406.09	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$3.84M ₿94.07	$25.78M ₿406.09	$25.78M ₿406.09
710	GMT GMT	$0.0081 ₿0.00000012	-4.25	$25.21M ₿398.2	$0.008467 ₿0.00000013	$0.008081 ₿0.00000012	$5.44M ₿85.68	$41.11M ₿649.35	$25.21M ₿398.2
717	CargoX CXO	$0.1501 ₿0.0000023	-0.24	$25.09M ₿395.15	$0.151 ₿0.0000023	$0.148 ₿0.0000022	$22.92K ₿0.36	$32.28M ₿508.52	$25.09M ₿395.15
719	Auki AUKI	$0.005634 ₿0.000000088	-0.84	$24.99M ₿393.72	$0.005772 ₿0.000000090	$0.005575 ₿0.000000086	$30.33K ₿0.48	$56.31M ₿887.35	$24.99M ₿393.72
724	EthereumPoW ETHW	$0.2298 ₿0.0000036	-2.28	$24.88M ₿392.03	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.15M ₿33.71	$24.88M ₿392.03	$24.88M ₿392.03
731	Pundi X PUNDIX	$0.09424 ₿0.0000014	-2.42	$24.38M ₿384.2	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.36M ₿21.35	$24.38M ₿384.2	$24.38M ₿384.2
732	Frax Share FRAX	$0.2586 ₿0.0000040	-3.95	$24.27M ₿383.06	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$696.09K ₿11.01	$25.84M ₿407.96	$24.27M ₿383.06
734	SKALE SKL	$0.003961 ₿0.000000062	-2.49	$24.18M ₿379.92	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.65M ₿44.19	$24.78M ₿389.38	$24.18M ₿379.92
738	Acurast ACU	$0.07961 ₿0.0000012	-3.01	$23.94M ₿377.1	$0.08436 ₿0.0000013	$0.07955 ₿0.0000012	$2.38M ₿37.52	$81.23M ₿1.28K	$23.94M ₿377.1
739	Sai SAI	$8.98 ₿0.00014	-1.67	$23.86M ₿376.55	$9.19 ₿0.00014	$8.98 ₿0.00014	$213.97 ₿0	$23.86M ₿376.55	$23.86M ₿376.55
742	Everipedia IQ	$0.0009195 ₿0.000000014	12.59	$23.82M ₿371.02	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$9.19M ₿139.67	$23.82M ₿371.02	$23.82M ₿371.02
743	WOO Network WOO	$0.01247 ₿0.00000019	-1.90	$23.53M ₿370.73	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.36M ₿32.86	$23.53M ₿370.73	$23.53M ₿370.73
744	Power Ledger POWR	$0.04439 ₿0.00000069	-1.92	$23.44M ₿369.57	$0.04648 ₿0.00000071	$0.04419 ₿0.00000069	$2.88M ₿22.98	$44.23M ₿697.27	$23.44M ₿369.57
745	LCX LCX	$0.02482 ₿0.00000039	-4.30	$23.36M ₿368.67	$0.02623 ₿0.00000040	$0.02482 ₿0.00000038	$45.61K ₿0.72	$22.9M ₿361.35	$23.36M ₿368.67
747	Stratis STRAX	$0.01078 ₿0.00000016	-1.47	$23.48M ₿367.68	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$8.69M ₿288.47	$23.48M ₿367.68	$23.48M ₿367.68
749	iExec RLC RLC	$0.3168 ₿0.0000050	-3.32	$22.97M ₿363.19	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.97M ₿30.81	$27.61M ₿436.53	$22.97M ₿363.19
750	Steem STEEM	$0.04171 ₿0.00000065	-1.78	$22.98M ₿362.07	$0.04324 ₿0.00000066	$0.04173 ₿0.00000065	$2.7M ₿42.74	$22.98M ₿362.08	$22.98M ₿362.07
753	HydraDX HDX	$0.00384 ₿0.000000060	-1.53	$22.72M ₿358.9	$0.003979 ₿0.000000061	$0.003839 ₿0.000000060	$16.81K ₿0.26	$24.66M ₿389.5	$22.72M ₿358.9
755	Energy Web Token EWT	$0.3755 ₿0.0000059	-2.82	$22.73M ₿358.29	$0.3864 ₿0.0000060	$0.3706 ₿0.0000057	$272.8K ₿4.31	$30.43M ₿479.77	$22.73M ₿358.29
756	Metis Token METIS	$3.02 ₿0.000047	-4.38	$22.73M ₿357.77	$3.2 ₿0.000049	$3 ₿0.000046	$2.21M ₿34.86	$30.26M ₿476.38	$22.73M ₿357.77
762	FIDA FIDA	$0.02253 ₿0.00000035	3.87	$22.31M ₿352.45	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$28.61M ₿449.67	$22.31M ₿352.45	$22.31M ₿352.45
763	Open Campus EDU	$0.02877 ₿0.00000045	-4.76	$22.31M ₿352.2	$0.03028 ₿0.00000047	$0.02809 ₿0.00000044	$6.81M ₿107.21	$28.81M ₿454.67	$22.31M ₿352.2
764	LON LON	$0.1808 ₿0.0000028	-1.98	$22.26M ₿351.2	$0.1876 ₿0.0000029	$0.1805 ₿0.0000028	$13.52K ₿0.21	$25.33M ₿399.59	$22.26M ₿351.2
765	GXChain GXC	$0.2967 ₿0.0000046	3.58	$22.26M ₿350.57	$0.2983 ₿0.0000046	$0.2857 ₿0.0000043	$309.7 ₿0	$29.68M ₿467.42	$22.26M ₿350.57
770	Ark ARK	$0.1116 ₿0.0000017	-2.39	$22.04M ₿347.15	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$591.56K ₿9.16	$22.04M ₿347.15	$22.04M ₿347.15
771	Biconomy BICO	$0.03068 ₿0.00000048	-26.27	$22.01M ₿347.07	$0.04188 ₿0.00000065	$0.02949 ₿0.00000045	$57.94M ₿912.83	$30.66M ₿483.35	$22.01M ₿347.07
772	Tokamak Network TON	$0.3509 ₿0.0000055	-2.81	$21.94M ₿346.95	$0.362 ₿0.0000056	$0.3502 ₿0.0000054	$165.34K ₿2.63	$36.79M ₿581.6	$21.94M ₿346.95
776	Metal MTL	$0.2414 ₿0.0000037	-1.73	$21.87M ₿343.21	$0.2483 ₿0.0000038	$0.2391 ₿0.0000037	$733.3K ₿16.63	$21.87M ₿343.21	$21.87M ₿343.21
783	Propy PRO	$0.371 ₿0.0000058	1.74	$21.48M ₿338.45	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$6.72M ₿105.87	$37.1M ₿584.58	$21.48M ₿338.45
785	Cartesi CTSI	$0.02314 ₿0.00000036	-3.03	$21.46M ₿338.08	$0.02422 ₿0.00000037	$0.02314 ₿0.00000036	$2.27M ₿35.62	$23.15M ₿364.61	$21.46M ₿338.08
791	Clearpool CPOOL	$0.02098 ₿0.00000033	0.33	$21.02M ₿331.45	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$474.68K ₿7.48	$21.02M ₿331.45	$21.02M ₿331.45
794	XPIN Network XPIN	$0.001337 ₿0.000000021	-3.71	$20.9M ₿331.07	$0.001403 ₿0.000000021	$0.001338 ₿0.000000020	$4.66M ₿73.4	$135.13M ₿2.14K	$20.9M ₿331.07
796	BinaryX BNX	$32.24 ₿0.00050	-0.34	$20.89M ₿329.88	$32.55 ₿0.00050	$32.12 ₿0.00049	$30.64 ₿0	$20.89M ₿329.88	$20.89M ₿329.88
797	PinkSale PINKSALE	$209.07 ₿0.0032	-0.75	$20.91M ₿326.01	$210.65 ₿0.0032	$207.9 ₿0.0032	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
799	StrikeCoin STRX	$0.02369 ₿0.00000037	-6.17	$20.84M ₿328.92	$0.02534 ₿0.00000039	$0.02369 ₿0.00000037	$11.25K ₿0.18	$20.84M ₿328.92	$20.84M ₿328.92
803	Audius AUDIO	$0.01448 ₿0.00000022	-1.46	$20.72M ₿326.6	$0.01494 ₿0.00000023	$0.01448 ₿0.00000022	$2.29M ₿35.88	$20.72M ₿326.6	$20.72M ₿326.6
806	A Hunters Dream CAW	$0.00000003242 ₿0.00000000000051	-1.07	$20.65M ₿324.8	$0.00000003378 ₿0.00000000000052	$0.00000003237 ₿0.00000000000050	$251.22K ₿5.86	$21.62M ₿340.1	$20.65M ₿324.8
808	ZelCash FLUX	$0.04962 ₿0.00000078	-2.98	$20.49M ₿323.11	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.25M ₿34.23	$20.5M ₿323.19	$20.49M ₿323.11
809	Harmony ONE	$0.001378 ₿0.000000021	-2.42	$20.48M ₿323.01	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.08M ₿17.59	$20.48M ₿323.01	$20.48M ₿323.01
817	Lisk LSK	$0.08666 ₿0.0000013	-0.76	$20.24M ₿319.73	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.55M ₿24.23	$34.74M ₿548.69	$20.24M ₿319.73
820	Yield Guild Games YGG	$0.02524 ₿0.00000039	-3.90	$20.13M ₿317.1	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.09M ₿49.08	$25.26M ₿397.87	$20.13M ₿317.1
821	Ocean Protocol OCEAN	$0.1004 ₿0.0000015	-1.43	$20.1M ₿316.73	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$24.14K ₿0.38	$26.89M ₿423.85	$20.1M ₿316.73
825	Tornado Cash TORN	$5.31 ₿0.000083	0.24	$20.25M ₿314.59	$5.47 ₿0.000084	$5.29 ₿0.000081	$2.21M ₿34.62	$53.14M ₿825.57	$20.25M ₿314.59
826	Prometeus PROM	$1.09 ₿0.000017	-5.88	$19.85M ₿312.98	$1.16 ₿0.000018	$1.09 ₿0.000016	$658.7K ₿14.67	$20.94M ₿330.12	$19.85M ₿312.98
828	WINk WIN	$0.00001993 ₿0.00000000031	-0.16	$19.81M ₿311.97	$0.00002004 ₿0.00000000031	$0.00001983 ₿0.00000000030	$2.83M ₿44.52	$19.81M ₿311.97	$19.81M ₿311.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}