Page de résultats 7 pour Top des cryptomonnaies Intelligence Artificielle par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Intelligence Artificielle

Intelligence Artificielle (1497)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4845	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0217	7.35	$455.78K	$0.0219	$0.0201	$661.43	$455.78K	$455.78K
4847	Comput3 COM	$0.00076	9.73	$455.43K	$0.0007718	$0.0006886	$35.74K	$760.01K	$455.43K
4869	AGiXT AGIXT	$0.0004476	8.25	$447.45K	$0.0004488	$0.0004131	$121.6K	$447.45K	$447.45K
4871	Paca AI PACA	$0.0005931	-3.82	$447.07K	$0.0006182	$0.000547	$8.04K	$711.81K	$447.07K
4902	Cypher Tempre CPHY	$0.0004381	-10.61	$438.18K	$0.0005032	$0.0004214	$8.56K	$438.18K	$438.18K
4903	HDOKI OKI	$0.0004036	0.53	$437.54K	$0.0004054	$0.0003995	$4.53K	$1.61M	$437.54K
4917	Bacon Protocol BAC	$0.0004337	0	$433.7K	$0	$0	$3.52	$433.7K	$433.7K
4918	VentureMind AI VNTR	$0.0008667	-3.30	$433.33K	$0.0008963	$0.0008171	$32.22K	$433.33K	$433.33K
4919	blai BLAI	$0.0005588	-0.45	$433.1K	$0.0005622	$0.0005584	$311	$558.83K	$433.1K
4939	Otto AI OTTO	$0.001237	4.90	$426.55K	$0.001241	$0.001116	$5.81K	$1.23M	$426.55K
4953	HODL ETF SN118	$1.29	8.99	$423.5K	$1.35	$1.15	$90.94K	$423.5K	$423.5K
4978	Dexter AI DEXTER	$0.0004194	1.74	$419.36K	$0.0004297	$0.0003538	$220.59K	$419.36K	$419.36K
4988	enqAI ENQAI	$0.0004181 ₿0.00000067	6.45	$414.2K ₿655.75	$0.0004734 ₿0.00000077	$0.0003924 ₿0.00000066	$51.28K ₿11.23	$418.07K ₿674.15	$414.2K ₿655.75
5002	XO Protocol XOXO	$0.0007682	-0.30	$410.54K	$0.0007722	$0.000767	$110.89K	$1.54M	$410.54K
5015	ApeScreener APES	$0.004081	6.17	$408.12K	$0.004099	$0.003844	$71.43	$408.12K	$408.12K
5026	NOTAI NOTAI	$0.000004269	1.01	$399.87K	$0.00000424	$0.000003899	$35.83K	$420.92K	$399.87K
5030	KIP KIP	$0.0002058	1.08	$404.7K	$0.0002065	$0.0002032	$106.2K	$2.06M	$404.7K
5046	BitDoctorAI AIDD	$0.001526	6.24	$391.92K	$0.001523	$0.001404	$9.16K	$1.5M	$391.92K
5050	ANGL TOKEN ANGL	$0.001851	1.23	$398.01K	$0.001876	$0.001569	$62.47K	$1.85M	$398.01K
5062	PureFi UFI	$0.004225 ₿0.0000025	0.10	$394.91K ₿186.82	$0.004363 ₿0.0000027	$0.004174 ₿0.0000024	$643.02 ₿1.12	$422.52K ₿257.77	$394.91K ₿186.82
5068	Arbius AIUS	$1.25 ₿0.0025	3.31	$393.61K ₿183.72	$1.26 ₿0.0028	$1.19 ₿0.0023	$417.87 ₿20.42	$1.25M ₿2.56K	$393.61K ₿183.72
5083	Bitrecs SN122	$1.41	15.96	$390.09K	$1.49	$1.22	$2.02M	$29.67M	$390.09K
5089	Polytrader by Virtuals POLY	$0.0003886	13.03	$387.89K	$0.0003979	$0.0003376	$2.24K	$387.89K	$387.89K
5128	Shieldeum SDM	$0.001246	0.21	$377.67K	$0.001253	$0.001234	$13.12K	$1.25M	$377.67K
5131	Ÿ YAI	$0.004098 ₿0.0000054	4.81	$377.05K ₿0	$0.004113 ₿0.0000064	$0.003852 ₿0.0000047	$143.04 ₿29.41	$409.84K ₿541.45	$377.05K ₿0
5135	Y8U Y8U	$0.00128	1.81	$374.67K	$0.001298	$0.001183	$32.21K	$548.4K	$374.67K
5136	Chirpley CHRP	$0.0005232 ₿0.00000037	3.87	$375.14K ₿210.05	$0.0005246 ₿0.00000041	$0.0005004 ₿0.00000037	$54.44K ₿2.42	$523.24K ₿379.43	$375.14K ₿210.05
5159	Maneki AI by Virtuals MANEKI	$0.0004603	-0.47	$369.15K	$0.0004733	$0.0004354	$4.14K	$461.44K	$369.15K
5161	AROK.VC AROK	$0.0003677	6.16	$367.78K	$0.0003708	$0.0003433	$1.01	$367.78K	$367.78K
5165	HEXAR AI HEXAR	$0.0006844	8.40	$367.53K	$0.0006892	$0.0005838	$4.9K	$684.41K	$367.53K
5172	Flagship by Virtuals FYI	$0.003999	5.64	$365.56K	$0.004106	$0.003693	$7.78K	$4M	$365.56K
5177	Ring AI RING	$0.003642 ₿0.0000045	5.85	$363.16K ₿0	$0.003936 ₿0.0000062	$0.003117 ₿0.0000038	$11.25K ₿14.78	$363.16K ₿451.19	$363.16K ₿0
5179	Expand XZK	$0.0008831	-0.20	$362.78K	$0.0008878	$0.0008777	$17.01K	$883.2K	$362.78K
5181	cliza CLIZA	$0.0003919	6.57	$362.17K	$0.0004004	$0.0003586	$6.32K	$404.95K	$362.17K
5186	Agent YP by Virtuals AIYP	$0.0003603	5.07	$360.01K	$0.0003697	$0.0003349	$284.79	$360.01K	$360.01K
5212	Dolos The Bully BULLY	$0.0003698	8.08	$354.8K	$0.0003694	$0.0003406	$314.58K	$354.8K	$354.8K
5216	Janitor JANITOR	$0.0003927	-0.36	$353.03K	$0.0003988	$0.0003741	$42.33K	$392.26K	$353.03K
5230	AI Power Grid AIPG	$0.003354 ₿0.0000017	-0.82	$350.51K ₿121.28	$0.003382 ₿0.0000019	$0.003286 ₿0.0000016	$22.96 ₿1.69	$350.51K ₿121.53	$350.51K ₿121.28
5246	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5248	Seraph by Virtuals SERAPH	$0.0003469	6.42	$346.85K	$0.0003573	$0.000321	$136.4	$346.85K	$346.85K
5271	Jim JIM	$0.000001489 ₿0.00000000014	0.42	$340.72K ₿31.94	$0.0000015 ₿0.00000000014	$0.000001459 ₿0.00000000013	$44.66 ₿0.37	$444.07K ₿50.16	$340.72K ₿31.94
5272	Gemach GMAC	$0.0006814 ₿0.000000051	-11.20	$340.74K ₿0	$0.0008071 ₿0.000000057	$0.0006501 ₿0.000000051	$64.52K ₿0.18	$340.74K ₿25.96	$340.74K ₿0
5278	MoonPrime Games LUNAR	$0.0003771	0.23	$338.97K	$0.0003827	$0.0003696	$36.21	$338.97K	$338.97K
5279	KIGU KIGU	$0.006075	2.32	$334.47K	$0.006186	$0.005802	$2.69K	$334.47K	$334.47K
5287	Brain SN90	$0.6135	6.16	$337.25K	$0.6188	$0.5711	$24.14K	$337.25K	$337.25K
5289	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5313	Chirper AI CHIRP	$0.0003379	8.97	$333.19K	$0.0003401	$0.0003095	$1.5K	$333.19K	$333.19K
5317	Polymtrade PM	$0.0003585	1.76	$330.13K	$0.0003607	$0.0003394	$81.43K	$330.13K	$330.13K
5320	Jaihoz by Virtuals JAIHOZ	$0.00033	6.50	$330.04K	$0.0003354	$0.0003065	$564.16	$330.04K	$330.04K
5326	Infinaeon INF	$0.0008012	11.25	$328.38K	$0.0008047	$0.0007121	$534.27	$336.3K	$328.38K
5338	Laika AI LKI	$0.0007604	-15.90	$325.75K	$0.0009115	$0.0007572	$389.67K	$760.68K	$325.75K
5339	GG3 GGX	$0.006233	115.19	$328.34K	$0.007456	$0.002851	$15.91K	$6.25M	$328.34K
5341	xFractal FRACTAL	$0.000325	-11.78	$325.09K	$0.0003685	$0.0003065	$30.95K	$325.09K	$325.09K	$Prévision du cours de xFractal (fractal)$
5345	CheckDot CDT	$0.0439 ₿0.0000098	5.26	$324.44K ₿72.36	$0.04409 ₿0.000010	$0.0406 ₿0.0000095	$1.49K ₿2.35	$438.98K ₿97.91	$324.44K ₿72.36
5348	Capminal CAP	$0.0005485	0.27	$325K	$0.0005588	$0.0004898	$4.83K	$325K	$325K
5353	Degen AI by Virtuals DGENAI	$0.0004609	26.17	$322.69K	$0.0004658	$0.0003092	$20.65K	$460.98K	$322.69K
5355	AgentHub DIRA	$0.0003224	1.13	$325.14K	$0.0003357	$0.0002639	$203.65K	$325.14K	$325.14K
5373	Unmarshal MARSH	$0.004718 ₿0.0000033	-6.62	$315.41K ₿175.22	$0.005121 ₿0.0000035	$0.004619 ₿0.0000033	$480.34K ₿8.82	$468.09K ₿332.2	$315.41K ₿175.22
5380	Gluteus Maximus by Virtuals GLUTEU	$0.0003132	1.48	$313.64K	$0.0003139	$0.0003043	$39.62K	$313.64K	$313.64K
5381	MOSS AI MOSS	$0.0003446	15.98	$313.61K	$0.0003446	$0.0002956	$311.83K	$313.61K	$313.61K
5388	Gradient Protocol GDT	$0.02213	5.38	$310.4K	$0.02222	$0.0184	$61.38K	$310.4K	$310.4K
5389	SUI Agents SUIAI	$0.004637	-10.16	$309.7K	$0.005616	$0.004307	$152.37K	$309.7K	$309.7K
5395	Chappyz CHAPZ	$0.00003787 ₿0.000000063	19.95	$309.6K ₿150.53	$0.00004004 ₿0.000000066	$0.00002699 ₿0.000000063	$18.98K ₿8.86	$379.56K ₿634.84	$309.6K ₿150.53
5401	Memeputer MEMEPUTER	$0.0003688	-13.59	$308.17K	$0.000483	$0.0003765	$13.85K	$308.17K	$308.17K
5417	Verida Token VDA	$0.0009085	-4.82	$304.85K	$0.0009574	$0.0009037	$9.2K	$911.12K	$304.85K
5418	ASYNCHRONUS by Virtuals ASYNC	$0.0004282	26.38	$304.91K	$0.0004388	$0.0003231	$9.96K	$429.45K	$304.91K
5430	Neurashi NEI	$0.0008955 ₿0.00000019	10.58	$301.31K ₿12.31	$0.0009024 ₿0.00000019	$0.0008013 ₿0.00000018	$287.88K ₿36.23	$897.54K ₿8.78K	$301.31K ₿12.31
5448	Robora RBR	$0.004394	-2.15	$298.67K	$0.004688	$0.004061	$11.43K	$439.19K	$298.67K
5469	Tycoon by Shareland TYCOON	$0.001198	10.71	$295.52K	$0.001211	$0.00106	$5.57K	$1.2M	$295.52K
5475	Terminal TERMINAL	$0.0003459	-1.67	$294.01K	$0.0003517	$0.0002843	$7.66K	$345.95K	$294.01K
5476	Lumo-8B-Instruct LUMO	$0.0002949	6.35	$293.94K	$0.0002949	$0.0002726	$79.66K	$294.86K	$293.94K
5481	Wisdomise AI WSDM	$0.0006011	0.86	$293.33K	$0.0006071	$0.0005884	$502.35K	$601.24K	$293.33K
5482	Avarik Saga AVRK	$0.001552	-0.49	$293.32K	$0.001572	$0.001544	$5.39	$777.25K	$293.32K
5485	Javlis JAVLIS	$0.0003234	7.34	$292.62K	$0.0003311	$0.0002961	$208.03	$292.62K	$292.62K
5486	Glades GLDS	$0.0003086	11.65	$292.5K	$0.0003085	$0.0002758	$440.23	$307.88K	$292.5K
5497	InsightX INX	$0.001415 ₿0.00000010	6.01	$290.46K ₿20.9	$0.00142 ₿0.00000011	$0.001321 ₿0.000000099	$189.51 ₿0.07	$353.91K ₿25.78	$290.46K ₿20.9
5541	BangChain AI BANGCHAIN	$0.0002829	9.45	$282.06K	$0.0002834	$0.0002569	$145.83	$282.06K	$282.06K
5542	Sploots by Virtuals SPLOOT	$0.0002828	7.71	$282.03K	$0.0002897	$0.0002488	$5.47K	$282.03K	$282.03K
5554	DORA AI by Virtuals DORA	$0.0003274	0.04	$279.79K	$0.0003374	$0.0003	$2.69K	$327.46K	$279.79K
5561	AthenaX9 AIX9	$0.000663	-1.69	$277.67K	$0.0006761 ₿0.	$0.0006623 ₿0.	$10.42K ₿0	$663.05K	$277.67K
5565	JuliaOS JOS	$0.0002771	18.20	$277.06K	$0.0002777	$0.0002272	$132.27K	$277.06K	$277.06K
5566	Maya World MAYA	$0.0002944	7.16	$276.79K	$0.0003014	$0.0002697	$267.22	$294.46K	$276.79K
5572	Solify100 S100	$0.0002811	9.10	$276.49K	$0.0002815	$0.0002557	$53.16K	$276.49K	$276.49K
5584	VoluMint VMINT	$0.0004493 ₿0.00000067	-2.14	$273.85K ₿410.58	$0.0004804 ₿0.00000072	$0.000443 ₿0.00000065	$868.32 ₿11.73	$449.34K ₿673.69	$273.85K ₿410.58
5585	Agok AGOK	$0.0002737	42.56	$273.67K	$0.0002735	$0.0001641	$21.23K	$273.67K	$273.67K
5607	AgentiPy APY	$0.0002681	8.07	$268.81K	$0.0002693	$0.0002471	$67.89	$268.81K	$268.81K
5617	Navigate NVG8	$0.001889	-11.17	$266.23K	$0.002135	$0.001839	$20.73K	$1.89M	$266.23K
5634	nomAI NOMAI	$0.0002624	7.35	$262.46K	$0.0002633	$0.0002415	$326.7	$262.46K	$262.46K
5655	Crypticorn AIC	$0.002586	3.98	$258.2K	$0.002599	$0.002455	$85.22	$258.2K	$258.2K
5659	TAOlie Coin TAOLIE	$0.0002569	0.30	$257.96K	$0.0002662	$0.0002521	$860.49	$257.96K	$257.96K
5681	CertaiK by Virtuals CERTAI	$0.0002539	5.55	$253.38K	$0.0002581	$0.0002355	$550.13	$253.38K	$253.38K
5685	Nura Labs NURA	$0.00002839	-0.60	$252.95K	$0.00002856	$0.0000264	$737.22K	$284K	$252.95K
5692	Cucumber Trade CUC	$0.0004988	-5.16	$251.62K	$0.0005387	$0.0004724	$8.89K	$498.84K	$251.62K
5709	VPS Ai VPS	$0.002828 ₿0.00000060	6.70	$249.01K ₿52.92	$0.002838 ₿0.00000066	$0.002618 ₿0.00000051	$355.92 ₿1.81	$282.83K ₿60.1	$249.01K ₿52.92
5713	iLuminary Token ILMT	$0.01557	-2.31	$248.49K	$0.01594	$0.01557	$50.23	$2.17M	$248.49K
5727	neur.sh NEUR	$0.0002678	10.18	$246.92K	$0.0002684	$0.0002379	$6.66K	$266.96K	$246.92K
5732	PettAI AIP	$0.0008333	5.12	$245.99K	$0.0008369	$0.0007786	$20.53K	$361.36K	$245.99K
5734	B-cube.ai BCUBE	$0.01217 ₿0.0000035	-6.02	$245.58K ₿72.04	$0.01297 ₿0.0000035	$0.0115 ₿0.0000034	$4.15K ₿0.06	$603.2K ₿177.17	$245.58K ₿72.04
5737	Preprints.io PRNT	$0.01293	76.33	$245.57K	$0.01384	$0.007196	$4.21K	$497.18K	$245.57K
5777	BEATS on BASE BEATS	$0.0003672	-2.34	$239.32K	$0.0003837	$0.0003425	$7.52K	$297.08K	$239.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}