Страница результатов 7 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	DessalinesAI by Virtuals DESSAI	$0.0004463	-16.57	$384.77K	$0.0005395	$0.0004415	$5.12K	$446.32K	$384.77K
4875	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4891	Y8U Y8U	$0.001292	-2.94	$378.94K	$0.001335	$0.001292	$96.5K	$378.94K	$378.94K
4904	Trackgood AI TRAI	$0.000375	-1.62	$375.09K	$0.0003892	$0.0003731	$2.46K	$375.09K	$375.09K
4917	THREE $THREE	$0.003736	-11.44	$370.75K	$0.004325	$0.003666	$43.1K	$370.75K	$370.75K
4919	AI Shell NOVA NOVA	$0.0003717	-0.92	$369.87K	$0.0003782	$0.0003685	$160.46	$369.87K	$369.87K
4930	Internet of Intelligence SN108	$0.7645	-12.82	$364.81K	$0.8902	$0.7595	$8.28K	$364.81K	$364.81K
4936	Glades GLDS	$0.0003826	-3.98	$363.39K	$0.0004112	$0.0003786	$2.99K	$382.5K	$363.39K
4972	H4CK Terminal by Virtuals H4CK	$0.0003568	-3.14	$353.44K	$0.0003853	$0.0003541	$616.65	$353.44K	$353.44K
4973	Duck AI DUCKAI	$0.0003524	-4.98	$352.4K	$0.0003825	$0.0003487	$3.31K	$352.4K	$352.4K
4974	InsightX INX	$0.001718 ₿0.00000010	-4.71	$352.36K ₿20.9	$0.001805 ₿0.00000011	$0.001702 ₿0.000000099	$1.05K ₿0.07	$429.34K ₿25.78	$352.36K ₿20.9
4997	AI Power Grid AIPG	$0.003404 ₿0.0000017	-2.09	$347.88K ₿121.28	$0.003479 ₿0.0000019	$0.003211 ₿0.0000016	$3.47K ₿1.69	$347.89K ₿121.53	$347.88K ₿121.28
5005	Jatevo JTVO	$0.0003459	-22.60	$345.96K	$0.000449	$0.0003459	$480.36K	$345.96K	$345.96K
5007	B-cube.ai BCUBE	$0.01713 ₿0.0000035	-1.61	$345.83K ₿72.04	$0.01759 ₿0.0000035	$0.01713 ₿0.0000034	$606.33 ₿0.06	$850.35K ₿177.17	$345.83K ₿72.04
5016	Kryptonite SEILOR	$0.0009357 ₿0.00000066	2.98	$343.23K ₿223.37	$0.0009674 ₿0.00000072	$0.0009051 ₿0.00000063	$159.27K ₿2.14	$935.24K ₿660.86	$343.23K ₿223.37
5031	Trava Finance TRAVA	$0.00008152 ₿0.000000010	0.23	$339.86K ₿26.33	$0.00008208 ₿0.000000011	$0.00008105 ₿0.0000000098	$73.46K ₿20.13	$407.47K ₿50.79	$339.86K ₿26.33
5034	HyperFly FLY	$0.0003099	-2.21	$340.08K	$0.0003169	$0.0002339	$441.39	$371.91K	$340.08K
5035	Zen AI ZENAI	$0.0003385	-8.47	$340.07K	$0.000461	$0.000303	$259.54K	$340.07K	$340.07K
5036	Kitsune $KIT	$0.00034	-8.58	$340K	$0.0003779	$0.0003347	$8.15K	$340K	$340K
5055	SOLA AI SOLA	$0.0003399	6.86	$336K	$0.0003607	$0.000316	$167.52K	$336K	$336K
5074	WAVE WAV	$0.001735	-1.62	$330.53K	$0.001763	$0.001734	$2.21K	$1.74M	$330.53K
5093	Deployyyyer DEPLOY	$0.0003315	0.51	$327.43K	$0.0003384	$0.0003282	$283.37	$327.43K	$327.43K
5107	MIAO SN86	$0.4463	-15.41	$323.55K	$0.5345	$0.4384	$53.2K	$323.55K	$323.55K
5116	AGIX AGX	$0.003222 ₿0.0000077	-2.92	$322.01K ₿0	$0.003402 ₿0.0000081	$0.003196 ₿0.0000072	$881.74 ₿11.28	$322.01K ₿770.68	$322.01K ₿0
5117	Tiger Alpha SN107	$0.8044	-5.51	$321.88K	$0.8553	$0.759	$29.25K	$321.88K	$321.88K
5119	BangChain AI BANGCHAIN	$0.0003206	-0.81	$320.45K	$0.0003244	$0.0003116	$1.84K	$320.45K	$320.45K
5134	Bacon Protocol BAC	$0.0003164	0.21	$316.42K	$0.0003176	$0.0003142	$69.83	$316.42K	$316.42K
5138	FREGO FREGO	$0.0003477	-4.53	$315.04K	$0.0003674	$0.0003393	$1.88K	$315.04K	$315.04K
5141	FlameWire SN97	$0.7279	-9.69	$314.78K	$0.9146	$0.7022	$179.95K	$314.78K	$314.78K
5150	Stability World AI AIW	$0.0007739	-1.42	$312.93K	$0.0007851	$0.000762	$21.86	$7.74M	$312.93K
5152	taonado SN113	$0.837	-2.25	$312.73K	$0.8718	$0.8309	$15.11K	$312.73K	$312.73K
5157	Inbox INBOX	$0.0003111	20.26	$311.17K	$0.0003263	$0.000249	$19.87K	$311.17K	$311.17K
5163	EXODAS EXO	$0.0003096	-0.41	$309.69K	$0.0003124	$0.0003076	$3.44K	$309.69K	$309.69K
5180	Crestal Nation NATION	$0.0008807	-1.11	$306.66K	$0.0009132	$0.0008715	$1.08K	$8.81M	$306.66K
5189	aixrp AIXRP	$0.001032	-2.03	$303.4K	$0.001102	$0.001032	$7.21K	$1.03M	$303.4K
5196	Xenopus laevis XENO	$0.0003352	-3.98	$301.59K	$0.0003552	$0.0003308	$4.09K	$335.2K	$301.59K
5199	NazareAI NAZAREAI	$0.0003014	-0.90	$301.27K	$0.00031	$0.0002983	$604.42	$301.27K	$301.27K
5200	MOE MOE	$0.0003187	-1.87	$300.94K	$0.0003269	$0.0003159	$474.49	$300.94K	$300.94K
5210	Weird Medieval Memes WMM	$0.0002959	-3.06	$295.9K	$0.000316	$0.0002945	$3.13K	$295.9K	$295.9K
5221	Maneki AI by Virtuals MANEKI	$0.0005191	-13.63	$295.91K	$0.0006282	$0.0005159	$11.9K	$519.15K	$295.91K
5229	Aiwithdaddyissues SHEGEN	$0.0002924	-11.40	$294.15K	$0.0003335	$0.0002923	$219.46K	$294.15K	$294.15K
5230	QUAIN QUAIN	$0.000295	-0.42	$293.46K	$0.0002999	$0.0002881	$1.17K	$293.46K	$293.46K
5248	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5257	Preprints.io PRNT	$0.009369	-2.45	$286.31K	$0.009747	$0.009308	$182.21	$467.82K	$286.31K
5258	GoAsk ASK	$0.0002866	-34.85	$286.56K	$0.000468	$0.0002448	$24.73K	$286.56K	$286.56K
5265	AI PIN AI	$0.003691 ₿0.0000015	-1.32	$283.33K ₿36.68	$0.003754 ₿0.0000017	$0.003652 ₿0.0000015	$28.39 ₿1.08	$368.97K ₿158.76	$283.33K ₿36.68
5275	ASYNCHRONUS by Virtuals ASYNC	$0.000476	-12.75	$280.84K	$0.0005486	$0.0004733	$5.68K	$476K	$280.84K
5277	Dealr.fun DEALR	$0.0002801	-12.09	$280.07K	$0.0003312	$0.0002788	$2.68K	$280.07K	$280.07K
5278	Moontax CPAI	$0.002802	-0.98	$280.1K	$0.002847	$0.002772	$15.65	$280.1K	$280.1K
5287	Omnia Protocol OMNIA	$0.01207 ₿0.000000073	9.32	$267.56K ₿0	$0.01353 ₿0.	$0.01094 ₿0.	$231.46K ₿0	$1.15M	$267.56K ₿0
5295	COQ AI COQAI	$0.0003972	3.51	$277.54K	$0.0004091	$0.0003803	$1.38K	$396.49K	$277.54K
5299	Flame FLAME	$0.0002762	11.62	$276.33K	$0.0002905	$0.0002363	$5.2K	$276.33K	$276.33K
5302	SENSUS SENSUS	$0.0002926	-1.27	$274.82K	$0.0002989	$0.0002884	$194.39	$274.82K	$274.82K
5310	LUMI AGENT LUMI	$0.000275	-18.75	$274.17K	$0.0003405	$0.0002747	$27.04K	$274.17K	$274.17K
5312	MAXX AI MXM	$0.0008295 ₿0.00000085	-6.61	$273.95K ₿113.66	$0.0009015 ₿0.00000087	$0.000818 ₿0.00000083	$8.94K ₿2.41	$819.6K ₿839.96	$273.95K ₿113.66
5321	Victorai by Virtuals VCTRAI	$0.0002705	-4.59	$270.55K	$0.0003126	$0.0002665	$3.67K	$270.55K	$270.55K
5324	Gradient Protocol GDT	$0.01928	2.49	$269.99K	$0.0193	$0.0188	$52.53	$269.99K	$269.99K
5325	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5326	Vault Zero VZ	$0.0001105	-1.71	$269.68K	$0.0001127	$0.0001101	$221.85	$269.68K	$269.68K
5327	Orchai OCH	$0.03981 ₿0.000018	-2.00	$269.7K ₿68.62	$0.04373 ₿0.000021	$0.0398 ₿0.000018	$108.83K ₿8.42	$796.25K ₿378.91	$269.7K ₿68.62
5328	PrimoAI $PRIMO	$0.0005393	-3.80	$269.65K	$0.0005936	$0.0005387	$2.69K	$539.3K	$269.65K
5330	VIBE AI VIBE	$0.0003031	-15.94	$269.45K	$0.00043	$0.0002966	$24K	$302.91K	$269.45K
5346	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5377	HotKeySwap HOTKEY	$0.002722 ₿0.0000024	4.99	$258.42K ₿0	$0.002792 ₿0.0000027	$0.00259 ₿0.0000018	$1.74K ₿2.54	$258.42K ₿245.73	$258.42K ₿0
5379	ATA by Virtuals ATA	$0.0002716	-6.37	$258.1K	$0.0002998	$0.0002697	$550.84	$271.69K	$258.1K
5400	ReinforcedAI SN92	$0.611	10.59	$254.3K	$0.6331	$0.5468	$23.78K	$254.3K	$254.3K
5407	CV3 CV3AI	$0.000256	-12.80	$253.45K	$0.0003084	$0.0002539	$3.23K	$253.45K	$253.45K
5416	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	0.13	$250.33K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$220.72 ₿0.6	$250.33K ₿291.66	$250.33K ₿234.42
5426	aiPump AIPUMP	$0.0005942	17.27	$248.8K	$0.0007279	$0.0005023	$500.94K	$594.27K	$248.8K
5427	AI Research Orchestrator ARO	$0.0002486	0.30	$248.67K	$0.0002518	$0.0002468	$5.33	$248.67K	$248.67K
5428	Eastworld SN94	$0.665	-3.38	$248.54K	$0.7191	$0.6623	$14.97K	$248.54K	$248.54K
5456	aiRight AIRI	$0.0001899 ₿0.000000087	1.04	$240.87K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$85.28K ₿3.17	$353.35K ₿163.83	$240.87K ₿99
5473	Agent S S	$0.0002373	-3.80	$237.16K	$0.0002538	$0.0002314	$685.43	$237.16K	$237.16K
5492	STYLE Token STYLE	$0.0002867	-0.01*	$233.82K	$0.0002872	$0.0002861	$5.01	$263.85K	$233.82K
5495	SamurAI SAMURAI	$0.0002334	-0.61	$233.41K	$0.0002381	$0.0002318	$1.75	$233.41K	$233.41K
5499	Degenerator Project GNRT	$0.0002325	22.12	$232.54K	$0.0002569	$0.0001904	$7.17K	$232.54K	$232.54K
5533	CADAI CADAI	$0.01579	13.85	$227.19K	$0.01639	$0.01385	$1.97K	$227.19K	$227.19K
5547	Syntor Ai TOR	$0.002721	-3.27	$224.75K	$0.002872	$0.0025	$6.98K	$271.9K	$224.75K
5550	ELYTRA ELYTRA	$0.0002243	-8.74	$224.27K	$0.0002503	$0.0002237	$1.42K	$224.27K	$224.27K
5551	SynthesizeAI SYNTH	$0.0002332	1.84	$224.12K	$0.0002333	$0.0002287	$58	$233.22K	$224.12K
5553	Moxie MOXIE	$0.00004216	-21.83	$235.01K	$0.00005527	$0.00003652	$122.84K	$416.1K	$235.01K
5566	Vault AI $VAULT	$0.002217 ₿0.0000011	0.34	$221.65K ₿115.2	$0.002265 ₿0.0000011	$0.002197 ₿0.0000010	$16.18 ₿0.35	$221.65K ₿115.2	$221.65K ₿115.2
5598	RWAI by Virtuals RWAI	$0.0003096	-1.99	$216.55K	$0.0003306	$0.0003063	$1.03K	$309.62K	$216.55K
5607	Replicat-One by Virtuals RCAT	$0.0006641	-3.61	$215.84K	$0.0007134	$0.0006591	$367.13	$664.11K	$215.84K
5619	The Upsider AI UP	$0.0002155	-2.11	$214.26K	$0.000231	$0.0002142	$128.31	$214.26K	$214.26K
5630	Emilia EMILIA	$0.0002232	-1.98	$212.06K	$0.0002434	$0.0002229	$1.71K	$223.22K	$212.06K
5659	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5668	DND DND	$0.0002046	-9.58	$205.43K	$0.0002355	$0.0001919	$14.67K	$205.43K	$205.43K
5677	baibysitter BAIBY	$0.000411	-11.64	$205.52K	$0.0004826	$0.0004063	$3.1K	$411.03K	$205.52K
5681	ZARA AI ZARA	$0.0003271	-7.67	$203.61K	$0.0003585	$0.0003218	$3.88K	$210.72K	$203.61K
5683	Artificial CZ AICZ	$0.000243	-2.70	$203.23K	$0.0002498	$0.0002422	$179.92	$243.09K	$203.23K
5716	Skillful AI SKAI	$0.001747	-12.45	$198.25K	$0.002003	$0.001466	$183.75K	$1.75M	$198.25K
5722	whim.bet by Virtuals WHIM	$0.0003948	-4.15	$197.42K	$0.0004235	$0.0003875	$1.06K	$394.84K	$197.42K
5723	MATES MATES	$0.00008778	-4.18	$197.4K	$0.00009182	$0.0000877	$173.8K	$1.71M	$197.4K
5745	VolatilityX VOLTX	$0.0002437	-6.25	$195.02K	$0.0002721	$0.0002419	$842.52	$243.77K	$195.02K
5749	ChainAware.ai AWARE	$0.00791	-3.34	$193.81K	$0.008184	$0.007899	$909.58	$791.05K	$193.81K
5766	Ace Data Cloud $ACE	$0.0002015	-6.14	$191.24K	$0.0002179	$0.0002004	$1.7K	$200.45K	$191.24K
5767	Polymtrade PM	$0.0001864	0.31	$187.29K	$0.0001941	$0.0001858	$52.02K	$187.29K	$187.29K
5769	Liminal Agent by Virtuals LMNL	$0.0002017	-1.12	$190.96K	$0.0002047	$0.0001994	$99.92	$201.05K	$190.96K
5800	KOLZ KOLZ	$0.00003556	-0.21	$186.65K	$0.00003635	$0.00003546	$99K	$337.89K	$186.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}