Страница результатов 7 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1478)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	Dexter AI DEXTER	$0.0005233	0.18	$526.51K	$0.0006752	$0.0004743	$390.03K	$526.51K	$526.51K
4811	Spore SPORE	$0.0005228	-10.09	$522.88K	$0.0005815	$0.0005198	$84.24K	$522.88K	$522.88K
4817	BitDoctorAI AIDD	$0.001987	-5.37	$519.76K	$0.002105	$0.001976	$6.14K	$1.99M	$519.76K
4845	Reflect RFL	$0.03651	6.99	$508.97K	$0.04555	$0.03324	$60.53K	$912.69K	$508.97K
4861	Maneki AI by Virtuals MANEKI	$0.0006264	-19.96	$500.69K	$0.0008229	$0.0005953	$9.39K	$625.86K	$500.69K
4863	AI Power Grid AIPG	$0.004784 ₿0.0000017	-19.52	$499.86K ₿121.28	$0.005947 ₿0.0000019	$0.004603 ₿0.0000016	$778.95 ₿1.69	$499.86K ₿121.53	$499.86K ₿121.28
4883	Polytrader by Virtuals POLY	$0.0004957	-8.52	$493.63K	$0.0005871	$0.0004918	$901.64	$493.63K	$493.63K
4885	Paribus PBX	$0.00006344 ₿0.000000033	-4.32	$493.14K ₿238.07	$0.00006912 ₿0.000000035	$0.00006187 ₿0.000000032	$19.73K ₿3.44	$588.99K ₿306.92	$493.14K ₿238.07
4913	cliza CLIZA	$0.0005254	-7.62	$484.27K	$0.0005859	$0.000514	$16.99K	$542.82K	$484.27K
4933	DessalinesAI by Virtuals DESSAI	$0.0005415	-13.84	$476.71K	$0.0006516	$0.0005393	$4.56K	$541.59K	$476.71K
4957	Polymtrade PM	$0.0005081	-9.32	$467.52K	$0.0005625	$0.0005049	$57.77K	$467.52K	$467.52K
4961	Eli5a ELI5A	$0.02335	0.27	$465.35K	$0.02339	$0.02263	$1.59K	$490.36K	$465.35K
4963	Bacon Protocol BAC	$0.0004652	0.66	$465.27K	$0.0004693	$0.0004608	$5.52	$465.27K	$465.27K
4966	Stability World AI AIW	$0.001023	1.26	$464.47K	$0.001118	$0.001003	$110.94K	$10.24M	$464.47K
4976	Arbius AIUS	$1.47 ₿0.0025	-6.96	$461.76K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.7K ₿20.42	$1.47M ₿2.56K	$461.76K ₿183.72
4987	Dolos The Bully BULLY	$0.0004769	-5.33	$458.16K	$0.0005251	$0.0004744	$322.03K	$458.16K	$458.16K
4988	Big Tony TONY	$0.00000458	-2.88	$457.85K	$0.000004719	$0.00000457	$941.38	$457.85K	$457.85K
4995	HDOKI OKI	$0.0004241	0.31	$455.86K	$0.0004243	$0.0004197	$7.35K	$1.68M	$455.86K
4996	Janitor JANITOR	$0.000506	-4.80	$455.56K	$0.0006601	$0.0005056	$116.49K	$506.18K	$455.56K
5004	KIP KIP	$0.0002303	0.46	$452.14K	$0.0002337	$0.0002287	$116.67K	$2.31M	$452.14K
5016	KIGU KIGU	$0.008504	-3.37	$449.47K	$0.008883	$0.00845	$2.51K	$449.47K	$449.47K
5023	Neurahub NEURA	$0.005329 ₿0.00000056	1.33	$446.63K ₿0	$0.005347 ₿0.00000066	$0.005095 ₿0.00000047	$2.58K ₿3.05	$532.92K ₿55.98	$446.63K ₿0
5031	Y8U Y8U	$0.00151	-0.79	$445.11K	$0.001523	$0.001509	$35.67K	$445.11K	$445.11K
5037	Gemach GMAC	$0.000889 ₿0.000000051	1.97	$443.71K ₿0	$0.0008954 ₿0.000000057	$0.0008587 ₿0.000000051	$3.06K ₿0.18	$443.71K ₿25.96	$443.71K ₿0
5046	AgentHub DIRA	$0.0004429	-21.20	$442.52K	$0.000568	$0.0004243	$207.76K	$442.52K	$442.52K
5054	HEXAR AI HEXAR	$0.0008212	-31.08	$440.99K	$0.001199	$0.0008179	$31.64K	$821.2K	$440.99K
5056	ApeScreener APES	$0.004402	-0.52	$440.19K	$0.004469	$0.004339	$681.51	$440.19K	$440.19K
5066	LayerAI LAI	$0.0001908 ₿0.00000066	9.52	$438.02K ₿210.86	$0.0002282 ₿0.00000069	$0.0001586 ₿0.00000065	$285.85K ₿131.41	$552.69K ₿1.99K	$438.02K ₿210.86
5071	Unmarshal MARSH	$0.00665 ₿0.0000033	-0.73	$431.23K ₿175.22	$0.006769 ₿0.0000035	$0.006596 ₿0.0000033	$450.33K ₿8.82	$659.73K ₿332.2	$431.23K ₿175.22
5082	Flagship by Virtuals FYI	$0.004845	-10.71	$431.49K	$0.005667	$0.004823	$1.89K	$4.84M	$431.49K
5094	Ÿ YAI	$0.004651 ₿0.0000054	-0.75	$427.91K ₿0	$0.004739 ₿0.0000064	$0.004575 ₿0.0000047	$610.15 ₿29.41	$465.12K ₿541.45	$427.91K ₿0
5095	enqAI ENQAI	$0.0004315 ₿0.00000067	-17.93	$427.6K ₿655.75	$0.0005327 ₿0.00000077	$0.00042 ₿0.00000066	$58.61K ₿11.23	$431.59K ₿674.15	$427.6K ₿655.75
5103	SUI Agents SUIAI	$0.006378	12.76	$426K	$0.006926	$0.005548	$149.78K	$426K	$426K
5119	Javlis JAVLIS	$0.0004645	-12.99	$419.56K	$0.0005597	$0.0004615	$14.28	$419.56K	$419.56K
5120	MoonPrime Games LUNAR	$0.0004661	-0.53	$419.18K	$0.0004702	$0.0004659	$6.69	$419.18K	$419.18K
5124	ANGL TOKEN ANGL	$0.001941	-1.35	$417.47K	$0.002228	$0.001922	$56.75K	$1.94M	$417.47K
5125	XO Protocol XOXO	$0.0007963	-0.24	$416.52K	$0.0007988	$0.0007959	$138.29K	$1.59M	$416.52K
5129	Jaihoz by Virtuals JAIHOZ	$0.0004156	-8.85	$415.68K	$0.0004661	$0.0004138	$1.29K	$415.68K	$415.68K
5153	Chirpley CHRP	$0.0005706 ₿0.00000037	-1.26	$408.85K ₿210.05	$0.0005812 ₿0.00000041	$0.0005638 ₿0.00000037	$56.76K ₿2.42	$570.68K ₿379.43	$408.85K ₿210.05
5175	Tycoon by Shareland TYCOON	$0.00172	-14.62	$402.12K	$0.002157	$0.001686	$12.05K	$1.72M	$402.12K
5186	Navigate NVG8	$0.002742	5.86	$391.85K	$0.002874	$0.002549	$385.99K	$2.75M	$391.85K
5190	CheckDot CDT	$0.05352 ₿0.0000098	-3.20	$396.03K ₿72.36	$0.05618 ₿0.000010	$0.05329 ₿0.0000095	$659.5 ₿2.35	$535.86K ₿97.91	$396.03K ₿72.36
5192	Jim JIM	$0.000001729 ₿0.00000000014	-1.98	$395K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001709 ₿0.00000000013	$210.3 ₿0.37	$514.82K ₿50.16	$395K ₿31.94
5209	xFractal FRACTAL	$0.0003909	-4.28	$390.86K	$0.000409	$0.0003632	$75.71K	$390.86K	$390.86K	$Прогноз цены на xFractal(fractal)$
5213	WIDI WIDI	$0.0003901	-10.39	$390.14K	$0.0004353	$0.0003901	$3.1K	$390.14K	$390.14K
5232	HODL ETF SN118	$1.92	-12.62	$385.67K	$2.22	$1.89	$39.68K	$385.67K	$385.67K
5250	JuliaOS JOS	$0.000379	-15.54	$380.38K	$0.0004506	$0.0003785	$142.94K	$380.38K	$380.38K
5251	Gluteus Maximus by Virtuals GLUTEU	$0.0003803	-4.46	$380.27K	$0.0004048	$0.0003777	$63.68K	$380.27K	$380.27K
5252	Expand XZK	$0.0009253	-1.94	$380.12K	$0.0009446	$0.0009242	$18.29K	$925.41K	$380.12K
5256	Lumo-8B-Instruct LUMO	$0.0003809	-9.48	$379.79K	$0.0004208	$0.0003734	$89.69K	$380.97K	$379.79K
5261	NOTAI NOTAI	$0.000003999	8.15	$379.3K	$0.000004179	$0.00000362	$40.65K	$399.26K	$379.3K
5262	WELL3 $WELL	$0.00005759	-0.56	$379.2K	$0.0000579	$0.00005718	$9.64K	$2.42M	$379.2K
5274	Shieldeum SDM	$0.001241	-0.90	$375.45K	$0.001256	$0.001238	$15.87K	$1.24M	$375.45K
5280	PureFi UFI	$0.004 ₿0.0000025	-24.94	$373.98K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$7.4K ₿1.12	$400.12K ₿257.77	$373.98K ₿186.82
5283	Chirper AI CHIRP	$0.0003796	-3.51	$371.97K	$0.0003986	$0.0003755	$1.69K	$371.97K	$371.97K
5312	Infinaeon INF	$0.0008901	35.69	$364.67K	$0.0009132	$0.0006219	$6.82K	$373.46K	$364.67K
5322	Maya World MAYA	$0.0003853	-12.79	$361.35K	$0.0004778	$0.0003733	$2.96K	$384.42K	$361.35K
5337	CATS CATS	$0.0000005974	2.55	$358.32K	$0.00000062	$0.0000005804	$216.6K	$358.32K	$358.32K
5352	Terminal TERMINAL	$0.0004166	0.09	$353.98K	$0.0004211	$0.0004026	$583.63	$416.51K	$353.98K
5356	CertaiK by Virtuals CERTAI	$0.0003553	-23.54	$353.58K	$0.000491	$0.0003512	$10.47K	$353.58K	$353.58K
5384	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5386	TAOlie Coin TAOLIE	$0.0003468	-3.61	$346.85K	$0.0003624	$0.0003436	$198.98	$346.85K	$346.85K
5418	DORA AI by Virtuals DORA	$0.0003953	-8.65	$337.52K	$0.0004676	$0.0003896	$2.09K	$395.03K	$337.52K
5420	Sploots by Virtuals SPLOOT	$0.000339	-9.67	$337.29K	$0.000406	$0.0003369	$121.98	$337.29K	$337.29K
5432	Gradient Protocol GDT	$0.02381	-1.82	$334.13K	$0.02465	$0.02082	$63.24K	$334.13K	$334.13K
5438	The Css God by Virtuals WEBSIM	$0.000334	-10.29	$333.19K	$0.0004017	$0.0003312	$1.97K	$333.19K	$333.19K
5440	Avarik Saga AVRK	$0.001765	2.15	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5442	Solify100 S100	$0.0003382	-4.60	$332.37K	$0.000356	$0.000333	$72.12K	$332.37K	$332.37K
5443	Ring AI RING	$0.003331 ₿0.0000045	14.27	$332.24K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.87K ₿14.78	$332.24K ₿451.19	$332.24K ₿0
5445	PettAI AIP	$0.001123	-2.88	$331.9K	$0.001157	$0.001104	$9.88K	$485.12K	$331.9K
5455	MOSS AI MOSS	$0.0003611	-2.55	$328.64K	$0.000371	$0.0003566	$331.8K	$328.64K	$328.64K
5463	Neurashi NEI	$0.0009732 ₿0.00000019	-0.75	$326.7K ₿12.31	$0.0009819 ₿0.00000019	$0.0009452 ₿0.00000018	$305.83K ₿36.23	$973.18K ₿8.78K	$326.7K ₿12.31
5464	nomAI NOMAI	$0.0003271	-15.13	$326.18K	$0.000401	$0.0003259	$3.37K	$326.18K	$326.18K
5468	DeepCore AI DPCORE	$0.0003247	-3.14	$324.76K	$0.0003352	$0.0003175	$235.93	$324.76K	$324.76K
5489	Brain SN90	$0.5819	-9.96	$319.87K	$0.6542	$0.5729	$84.61K	$319.87K	$319.87K
5510	VoluMint VMINT	$0.000513 ₿0.00000067	-6.48	$312.65K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$513.01K ₿673.69	$312.65K ₿410.58
5521	InsightX INX	$0.00151 ₿0.00000010	-0.78	$309.78K ₿20.9	$0.001539 ₿0.00000011	$0.001494 ₿0.000000099	$725.64 ₿0.07	$377.46K ₿25.78	$309.78K ₿20.9
5533	Inbox INBOX	$0.0003084	5.50	$308.34K	$0.000317	$0.0002863	$3.87K	$308.34K	$308.34K
5546	Glades GLDS	$0.0003219	2.09	$305.82K	$0.0003237	$0.0003086	$1.17K	$321.9K	$305.82K
5561	Capminal CAP	$0.0005123	-37.52	$302.58K	$0.0008414	$0.0005118	$45.09K	$302.58K	$302.58K
5565	Wisdomise AI WSDM	$0.0006194	-2.18	$302.05K	$0.0006344	$0.0006172	$433.85K	$619.11K	$302.05K
5573	ASYNCHRONUS by Virtuals ASYNC	$0.0004233	-11.16	$300.3K	$0.0005155	$0.0004228	$5.31K	$422.96K	$300.3K
5580	Tri Sigma TRISIG	$0.0002981	4.60	$298.73K	$0.0003014	$0.0002748	$230.91K	$298.73K	$298.73K
5590	BangChain AI BANGCHAIN	$0.0002971	-4.35	$297.06K	$0.000313	$0.0002941	$355.71	$297.06K	$297.06K
5594	Liquid Agent LIQUID	$0.006401	7.38	$296.33K	$0.006438	$0.005883	$5.11K	$640.32K	$296.33K
5603	Nura Labs NURA	$0.00003309	-3.16	$294.71K	$0.00003454	$0.00003198	$16.9M	$330.88K	$294.71K
5604	AgentiPy APY	$0.0002931	-4.10	$294.59K	$0.0003065	$0.0002912	$24.29	$294.59K	$294.59K
5609	VPS Ai VPS	$0.00331 ₿0.00000060	0.96	$292.08K ₿52.92	$0.003354 ₿0.00000066	$0.003225 ₿0.00000051	$1.26K ₿1.81	$331.75K ₿60.1	$292.08K ₿52.92
5611	H1DR4 by Virtuals H1DR4	$0.0002917	-14.96	$291.8K	$0.0003611	$0.0002904	$1.93K	$291.8K	$291.8K
5633	B-cube.ai BCUBE	$0.01425 ₿0.0000035	-2.58	$287.61K ₿72.04	$0.01463 ₿0.0000035	$0.0141 ₿0.0000034	$263.88 ₿0.06	$706.43K ₿177.17	$287.61K ₿72.04
5640	COQ AI COQAI	$0.0004077	-4.65	$285.48K	$0.0004319 ₿0.	$0.0004009 ₿0.	$8.77 ₿0	$407.82K	$285.48K
5677	AI Shell NOVA NOVA	$0.0002779	-4.97	$279.31K	$0.0002954	$0.0002706	$412.31	$279.31K	$279.31K
5685	ChadFi CHADFI	$0.000277	-1.64	$277.09K	$0.0002835	$0.0002735	$555.46	$277.09K	$277.09K
5688	neur.sh NEUR	$0.0002999	-2.92	$277.26K	$0.0003186	$0.0002958	$147.26K	$299.75K	$277.26K
5694	FREGO FREGO	$0.0003061	-0.29	$275.86K	$0.0003309	$0.0003022	$3.24K	$275.86K	$275.86K
5704	AthenaX9 AIX9	$0.0006534	-0.22	$273.66K	$0.0006581 ₿0.	$0.0006529 ₿0.	$9.59K ₿0	$653.49K	$273.66K
5707	Solaris AI SOLARIS	$0.0002721	-1.74	$272.6K	$0.0002812	$0.0002722	$120.63K	$272.6K	$272.6K
5708	Trackgood AI TRAI	$0.0002731	-3.54	$272.56K	$0.0002833	$0.0002704	$617.32	$272.56K	$272.56K
5713	LESTER by Virtuals LESTER	$0.0002717	-8.03	$271.76K	$0.0003104	$0.0002669	$585.5	$271.76K	$271.76K
5716	LilAI LILAI	$0.0003793 ₿0.00000011	-1.67	$271.55K ₿80.98	$0.0003861 ₿0.00000011	$0.0003647 ₿0.00000011	$1.5K ₿0.17	$379.38K ₿115.34	$271.55K ₿80.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}