Страница результатов 7 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1473)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	Arbius AIUS	$1.52 ₿0.0025	5.37	$478.64K ₿183.72	$1.52 ₿0.0028	$1.39 ₿0.0023	$2.95K ₿20.42	$1.52M ₿2.56K	$478.64K ₿183.72
4883	Polymtrade PM	$0.0005188	-0.18	$477.58K	$0.0005204	$0.0005072	$69.08K	$477.58K	$477.58K
4903	Degen AI by Virtuals DGENAI	$0.0006758	-21.73	$472.17K	$0.0009081	$0.0006152	$13.18K	$674.53K	$472.17K
4915	Reflect RFL	$0.03361	-3.56	$468.73K	$0.03537	$0.03274	$6.4K	$840.53K	$468.73K
4925	Stability World AI AIW	$0.001025	1.42	$465.36K	$0.001136	$0.001	$126.25K	$10.26M	$465.36K
4942	Big Tony TONY	$0.00000459	-3.22	$458.7K	$0.00000475	$0.00000459	$1.21K	$458.7K	$458.7K
4950	enqAI ENQAI	$0.0004609 ₿0.00000067	-2.21	$456.73K ₿655.75	$0.0004797 ₿0.00000077	$0.0003971 ₿0.00000066	$64.14K ₿11.23	$460.99K ₿674.15	$456.73K ₿655.75
4955	KIP KIP	$0.0002324	3.49	$455.91K	$0.0002459	$0.0002213	$179.94K	$2.32M	$455.91K
4957	HDOKI OKI	$0.0004203	4.44	$455.54K	$0.0004244	$0.0004001	$7.81K	$1.68M	$455.54K
4978	Chappyz CHAPZ	$0.00005589 ₿0.000000063	5.40	$450.6K ₿150.53	$0.00006627 ₿0.000000066	$0.00005256 ₿0.000000063	$37.11K ₿8.86	$557.4K ₿634.84	$450.6K ₿150.53
4980	Paribus PBX	$0.00005792 ₿0.000000033	3.08	$450.18K ₿238.07	$0.00006082 ₿0.000000035	$0.00005442 ₿0.000000032	$19K ₿3.44	$537.67K ₿306.92	$450.18K ₿238.07
4982	Y8U Y8U	$0.001529	0.56	$448.22K	$0.001533	$0.001517	$34.76K	$448.22K	$448.22K
4997	Bacon Protocol BAC	$0.0004422	-0.72	$442.23K	$0.0004487	$0.0004407	$4.7	$442.23K	$442.23K
5007	KIGU KIGU	$0.008403	-10.66	$437.73K	$0.009772	$0.008135	$34.93K	$437.73K	$437.73K
5009	ApeScreener APES	$0.004368	-2.33	$436.81K	$0.004499	$0.004347	$20.2	$436.81K	$436.81K
5013	Polytrader by Virtuals POLY	$0.0004367	-12.38	$436.35K	$0.000525	$0.0004328	$662.51	$436.35K	$436.35K
5023	Janitor JANITOR	$0.0004799	-1.48	$432.3K	$0.0005181	$0.0004652	$33.68K	$480.33K	$432.3K
5030	Maneki AI by Virtuals MANEKI	$0.0005384	9.88	$430K	$0.0008195	$0.0004145	$69.3K	$537.5K	$430K
5052	DessalinesAI by Virtuals DESSAI	$0.0004829	-14.85	$424.69K	$0.0006028	$0.0004733	$3.87K	$482.1K	$424.69K
5057	Eli5a ELI5A	$0.02134	10.82	$424.63K	$0.02197	$0.01926	$6.23K	$447.45K	$424.63K
5059	ANGL TOKEN ANGL	$0.001969	-3.90	$421.95K	$0.002285	$0.001928	$59.37K	$1.96M	$421.95K
5071	Ÿ YAI	$0.004568 ₿0.0000054	-3.63	$421.13K ₿0	$0.004799 ₿0.0000064	$0.004486 ₿0.0000047	$348.54 ₿29.41	$457.75K ₿541.45	$421.13K ₿0
5074	Neurahub NEURA	$0.005002 ₿0.00000056	-5.43	$420.09K ₿0	$0.005319 ₿0.00000066	$0.005003 ₿0.00000047	$1.21K ₿3.05	$501.25K ₿55.98	$420.09K ₿0
5080	XO Protocol XOXO	$0.0008028	0.58	$418.21K	$0.0008042	$0.0007982	$131.42K	$1.61M	$418.21K
5083	Bostrom BOOT	$0.000000000884 ₿0.00000000000052	16.46	$417.25K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$1.81K ₿0.11	$1.04M ₿626.86	$417.25K ₿310.21
5091	Unmarshal MARSH	$0.006394 ₿0.0000033	2.35	$414.62K ₿175.22	$0.006478 ₿0.0000035	$0.006155 ₿0.0000033	$192.55K ₿8.82	$634.32K ₿332.2	$414.62K ₿175.22
5131	xFractal FRACTAL	$0.0003977	-2.06	$397.73K	$0.0005162	$0.0003699	$99.3K	$397.73K	$397.73K	$Прогноз цены на xFractal(fractal)$
5142	MoonPrime Games LUNAR	$0.0004392	-1.68	$394.87K	$0.0004521	$0.0004342	$44.44	$394.87K	$394.87K
5157	Capminal CAP	$0.0006631	-15.97	$391.31K	$0.001014	$0.000662	$69.8K	$391.31K	$391.31K
5159	Expand XZK	$0.0009527	-1.82	$391.36K	$0.000971	$0.0009473	$18.34K	$952.77K	$391.36K
5160	CheckDot CDT	$0.05295 ₿0.0000098	-0.93	$391.31K ₿72.36	$0.05369 ₿0.000010	$0.05146 ₿0.0000095	$306.4 ₿2.35	$529.47K ₿97.91	$391.31K ₿72.36
5180	Chirpley CHRP	$0.0005421 ₿0.00000037	2.32	$387.84K ₿210.05	$0.0005423 ₿0.00000041	$0.0005282 ₿0.00000037	$56.43K ₿2.42	$542.11K ₿379.43	$387.84K ₿210.05
5181	Lumo-8B-Instruct LUMO	$0.000389	-10.21	$387.71K	$0.0004332	$0.0003718	$421.83K	$388.93K	$387.71K
5182	Flagship by Virtuals FYI	$0.00435	-12.04	$387.45K	$0.00526	$0.004284	$802.25	$4.34M	$387.45K
5183	Jim JIM	$0.000001689 ₿0.00000000014	-3.74	$386.97K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001689 ₿0.00000000013	$67.76 ₿0.37	$504.35K ₿50.16	$386.97K ₿31.94
5187	Javlis JAVLIS	$0.0004254	-10.85	$384.91K	$0.0005039	$0.0004188	$131.13	$384.91K	$384.91K
5192	Tycoon by Shareland TYCOON	$0.001647	-23.28	$384.38K	$0.002289	$0.001593	$29.89K	$1.64M	$384.38K
5201	Gemach GMAC	$0.0007628 ₿0.000000051	-19.90	$381.44K ₿0	$0.0009576 ₿0.000000057	$0.0007588 ₿0.000000051	$19.24K ₿0.18	$381.44K ₿25.96	$381.44K ₿0
5205	WELL3 $WELL	$0.00005773	-0.46	$380.23K	$0.00005801	$0.00005772	$9.56K	$2.43M	$380.23K
5209	Navigate NVG8	$0.002664	4.01	$379.25K	$0.002691	$0.002504	$65.75K	$2.66M	$379.25K
5222	Shieldeum SDM	$0.001247	0.39	$376.75K	$0.001253	$0.001239	$34.71K	$1.25M	$376.75K
5233	Jaihoz by Virtuals JAIHOZ	$0.0003714	-11.35	$371.06K	$0.0004287	$0.0003629	$1.2K	$371.06K	$371.06K
5242	Chirper AI CHIRP	$0.0003759	-3.43	$368.4K	$0.0003945	$0.0003707	$1.69K	$368.4K	$368.4K
5248	Crypticorn AIC	$0.003668	0.60	$366.86K	$0.003686	$0.003608	$3.11	$366.86K	$366.86K
5250	DORA AI by Virtuals DORA	$0.0004301	-15.27	$366.8K	$0.0005344	$0.0004198	$8.02K	$429.3K	$366.8K
5276	WIDI WIDI	$0.0003573	-5.50	$357.36K	$0.0003869	$0.0003515	$873.18	$357.36K	$357.36K
5292	Brain SN90	$0.6422	2.65	$353.71K	$0.6648	$0.6016	$32K	$353.71K	$353.71K
5295	LayerAI LAI	$0.0001537 ₿0.00000066	-3.00	$352.7K ₿210.86	$0.0001589 ₿0.00000069	$0.0001437 ₿0.00000065	$186.84K ₿131.41	$445.04K ₿1.99K	$352.7K ₿210.86
5302	Gluteus Maximus by Virtuals GLUTEU	$0.0003509	-6.99	$350.85K	$0.0003866	$0.0003505	$60.96K	$350.85K	$350.85K
5305	AgentiPy APY	$0.000352	-5.14	$350.09K	$0.0003751	$0.0003473	$569.23	$350.09K	$350.09K
5309	NOTAI NOTAI	$0.00000367	8.24	$348.4K	$0.000003759	$0.00000334	$20.05K	$366.74K	$348.4K
5320	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	-2.91	$347.23K	$0.0003612 ₿0.	$0.0003469 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5331	InsightX INX	$0.001677 ₿0.00000010	-1.82	$345.01K ₿20.9	$0.001746 ₿0.00000011	$0.001643 ₿0.000000099	$1.43K ₿0.07	$420.39K ₿25.78	$345.01K ₿20.9
5336	Terminal TERMINAL	$0.0004037	-4.51	$343.11K	$0.0004268	$0.0004002	$93.44	$403.72K	$343.11K
5363	JuliaOS JOS	$0.0003369	-18.10	$336.85K	$0.0004179	$0.0003263	$150.11K	$336.85K	$336.85K
5372	HEXAR AI HEXAR	$0.0006257	-5.51	$335.45K	$0.0007383	$0.0005938	$13.67K	$624.68K	$335.45K
5373	CertaiK by Virtuals CERTAI	$0.0003362	-11.81	$334.95K	$0.0004032	$0.0003339	$2.13K	$334.95K	$334.95K
5374	BangChain AI BANGCHAIN	$0.0003354	-4.01	$335.33K	$0.000421	$0.000331	$16.98K	$335.33K	$335.33K
5390	SUI Agents SUIAI	$0.004958	-1.41	$330.49K	$0.005177	$0.004733	$146.53K	$330.49K	$330.49K
5396	PettAI AIP	$0.001119	-4.16	$330.66K	$0.001224	$0.00111	$23.18K	$482.79K	$330.66K
5398	Nura Labs NURA	$0.00003707	-3.65	$331.17K	$0.00003937	$0.00003706	$17.01M	$371.81K	$331.17K
5402	Agok AGOK	$0.0003291	3.34	$328.98K	$0.000337	$0.0002934	$3.99K	$328.98K	$328.98K
5407	Gradient Protocol GDT	$0.02345	9.27	$328.35K	$0.02444	$0.02025	$65.87K	$328.35K	$328.35K
5410	MOSS AI MOSS	$0.0003597	-9.04	$327.29K	$0.0004077	$0.0003571	$409.44K	$327.29K	$327.29K
5418	CATS CATS	$0.000000543	-5.72	$325.88K	$0.0000005768	$0.0000005427	$202.7K	$325.88K	$325.88K
5421	DeepCore AI DPCORE	$0.0003252	-1.00	$325.22K	$0.0003285	$0.0003252	$501.8K	$325.22K	$325.22K
5430	TAOlie Coin TAOLIE	$0.0003251	-7.78	$323.41K	$0.000357	$0.0003208	$46.74	$323.41K	$323.41K
5444	Solify100 S100	$0.0003258	-2.43	$320.44K	$0.0003389	$0.0003228	$72.85K	$320.44K	$320.44K
5463	The Css God by Virtuals WEBSIM	$0.0003154	-15.91	$314.8K	$0.0003955	$0.0003104	$1.44K	$314.8K	$314.8K
5471	AROK.VC AROK	$0.0003153	-5.46	$313.67K	$0.0003377	$0.0003112	$192.54	$313.67K	$313.67K
5481	Neurashi NEI	$0.0009375 ₿0.00000019	-3.69	$311.42K ₿12.31	$0.001559 ₿0.00000019	$0.0009298 ₿0.00000018	$453.24K ₿36.23	$927.67K ₿8.78K	$311.42K ₿12.31
5483	VoluMint VMINT	$0.0005105 ₿0.00000067	0.14	$311.13K ₿410.58	$0.0005205 ₿0.00000072	$0.0005073 ₿0.00000065	$638.45 ₿11.73	$510.51K ₿673.69	$311.13K ₿410.58
5485	nomAI NOMAI	$0.000311	-8.06	$310.51K	$0.0003462	$0.0003057	$1.16K	$310.51K	$310.51K
5496	Wisdomise AI WSDM	$0.0006309	-2.43	$307.82K	$0.0006466	$0.0006254	$364.54K	$630.95K	$307.82K
5497	SuperDapp SUPR	$0.0006097	74.38	$307.81K	$0.0007408 ₿0.	$0.0003114 ₿0.	$2.05K ₿0	$609.7K	$307.81K
5564	Sploots by Virtuals SPLOOT	$0.0002953	-9.57	$293.99K	$0.0003443	$0.0002916	$4.55K	$293.99K	$293.99K
5569	Otto AI OTTO	$0.001015	-21.05	$292.29K	$0.001324	$0.0009942	$10.4K	$1.01M	$292.29K
5603	Glades GLDS	$0.0002983	0.68	$283.41K	$0.0003083	$0.0002889	$1.72K	$298.31K	$283.41K
5606	Inbox INBOX	$0.0002829	0.96	$282.96K	$0.0002907	$0.0002652	$10.84K	$282.96K	$282.96K
5612	AI Shell NOVA NOVA	$0.0002831	-3.75	$281.6K	$0.0002971	$0.0002721	$1.18K	$281.6K	$281.6K
5642	Avarik Saga AVRK	$0.001468	-14.53	$276.77K	$0.00174	$0.001466	$473	$733.4K	$276.77K
5653	AthenaX9 AIX9	$0.0006557	-4.70	$275.25K	$0.0009821 ₿0.	$0.0006498 ₿0.	$69.38K ₿0	$657.27K	$275.25K
5662	B-cube.ai BCUBE	$0.0136 ₿0.0000035	-7.66	$274.6K ₿72.04	$0.01481 ₿0.0000035	$0.01333 ₿0.0000034	$2.78K ₿0.06	$674.47K ₿177.17	$274.6K ₿72.04
5669	Trackgood AI TRAI	$0.0002733	-3.03	$273.06K	$0.0002835	$0.000269	$114.27	$273.06K	$273.06K
5679	ChadFi CHADFI	$0.000272	-3.55	$272.06K	$0.0002825	$0.0002678	$491.9	$272.06K	$272.06K
5680	Maya World MAYA	$0.0002889	5.72	$271.64K	$0.0003089	$0.0002495	$6.23K	$288.98K	$271.64K
5693	Tri Sigma TRISIG	$0.0002686	0.98	$268.22K	$0.0002756	$0.0002635	$198.18K	$268.22K	$268.22K
5695	MBD Financials MBD	$0.00001032 ₿0.0000000056	12.08	$268.01K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.89K ₿5.73	$413.08K ₿233.83	$268.01K ₿80.59
5703	neur.sh NEUR	$0.0002888	-3.05	$267.02K	$0.0003125	$0.0002878	$146.55K	$288.68K	$267.02K
5723	EXODAS EXO	$0.000263	0	$263.04K	$0	$0	$37.18	$263.04K	$263.04K
5744	Duck AI DUCKAI	$0.0002596	14.69	$259.58K	$0.0002911	$0.0002163	$11.29K	$259.58K	$259.58K
5749	H1DR4 by Virtuals H1DR4	$0.000259	-24.15	$258.5K	$0.0003514	$0.0002553	$13.86K	$258.5K	$258.5K
5758	Yara AI YARA	$0.0003297	-12.64	$256.35K	$0.0003774	$0.0002634	$15.9K	$286.91K	$256.35K
5765	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002554	-10.67	$255.46K	$0.000288	$0.0002537	$2.4K	$255.46K	$255.46K
5767	Mantis M	$0.002552	-3.88	$255.29K	$0.002689	$0.002544	$0	$255.29K	$255.29K
5777	LilAI LILAI	$0.0003536 ₿0.00000011	3.52	$253.17K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$369.03 ₿0.17	$353.7K ₿115.34	$253.17K ₿80.98
5806	Solaris AI SOLARIS	$0.0002454	-5.27	$246.21K	$0.0002609	$0.0002448	$126.44K	$246.21K	$246.21K
5810	FREGO FREGO	$0.0002725	-0.75	$245.65K	$0.0002936	$0.0002709	$2.85K	$245.65K	$245.65K
5815	VPS Ai VPS	$0.002783 ₿0.00000060	-3.43	$245.21K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$472.28 ₿1.81	$278.52K ₿60.1	$245.21K ₿52.92
5816	BEATS on BASE BEATS	$0.0003816	-6.45	$244.63K	$0.0004148	$0.0003767	$8.57K	$308.15K	$244.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}