Страница результатов 7 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1523)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	OctonetAI OCTO	$0.003586	-6.73	$366.11K	$0.003946	$0.003444	$4.05K	$366.11K	$366.11K
5097	Fyni AI by Virtuals FYNI	$0.000366	-5.52	$366.01K	$0.0004029	$0.0003577	$1.01K	$366.01K	$366.01K
5104	Volaris Games VOLS	$0.0007011	0.33	$364.84K	$0.0007053	$0.000688	$196.38	$701.16K	$364.84K
5121	AstroPepeX APX	$0.00000553 ₿0.0000000029	-5.23	$359.46K ₿189.99	$0.000005939 ₿0.0000000029	$0.000004779 ₿0.0000000024	$67.6K ₿26.93	$359.46K ₿189.99	$359.46K ₿189.99
5126	Arbius AIUS	$1.14 ₿0.0025	-9.87	$358.48K ₿183.72	$1.28 ₿0.0028	$1.12 ₿0.0023	$2.89K ₿20.42	$1.14M ₿2.56K	$358.48K ₿183.72
5135	Ÿ YAI	$0.003871 ₿0.0000054	0.19	$356.18K ₿0	$0.003914 ₿0.0000064	$0.003863 ₿0.0000047	$3.19 ₿29.41	$387.15K ₿541.45	$356.18K ₿0
5151	CheckDot CDT	$0.04764 ₿0.0000098	-1.08	$352.05K ₿72.36	$0.04859 ₿0.000010	$0.0461 ₿0.0000095	$475.65 ₿2.35	$476.35K ₿97.91	$352.05K ₿72.36
5154	Brain SN90	$0.6399	0	$351.77K	$0	$0	$137.23K	$351.77K	$351.77K
5158	Edge Matrix Computing EMC	$0.0005423 ₿0.000026	-18.96	$350.85K ₿0	$0.0006694 ₿0.000026	$0.0005112 ₿0.000024	$10.3K ₿10.02	$531.42K ₿26.37K	$350.85K ₿0
5164	Jim JIM	$0.000001529 ₿0.00000000014	-5.06	$349.73K ₿31.94	$0.000001619 ₿0.00000000014	$0.000001509 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5171	ANGL TOKEN ANGL	$0.001621	-15.82	$348.7K	$0.001926	$0.001586	$51.03K	$1.62M	$348.7K
5178	HDOKI OKI	$0.0003213	-0.77	$348.26K	$0.0003246	$0.00032	$1.96K	$1.29M	$348.26K
5189	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0164	-4.75	$345.13K	$0.01761	$0.01598	$365.43	$345.13K	$345.13K
5203	Chappyz CHAPZ	$0.00004119 ₿0.000000063	11.44	$341.89K ₿150.53	$0.00004284 ₿0.000000066	$0.00003009 ₿0.000000063	$13.09K ₿8.86	$412.03K ₿634.84	$341.89K ₿150.53
5210	listen-rs LISTEN	$0.00034	8.22	$340.09K	$0.0003703	$0.0003111	$10.54K	$340.09K	$340.09K
5224	PureFi UFI	$0.003614 ₿0.0000025	-1.45	$337.77K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$153.72 ₿1.12	$361.38K ₿257.77	$337.77K ₿186.82
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5233	BitDoctorAI AIDD	$0.00114	-4.01	$330.82K	$0.001227	$0.001108	$6.7K	$1.14M	$330.82K
5242	Verida Token VDA	$0.0009871	1.39	$333.54K	$0.001007	$0.0009532	$11.69K	$987.19K	$333.54K
5259	Laika AI LKI	$0.0007717	0.06	$330.66K	$0.0007935	$0.0007638	$347.44K	$772.15K	$330.66K
5261	Paribus PBX	$0.00004219 ₿0.000000033	-1.31	$330.4K ₿238.07	$0.00004381 ₿0.000000035	$0.00004164 ₿0.000000032	$16.14K ₿3.44	$391.59K ₿306.92	$330.4K ₿238.07
5288	AROK.VC AROK	$0.0003171	2.18	$317.5K	$0.0003241	$0.0003083	$1.08	$317.5K	$317.5K
5304	Loomlay LAY	$0.001122	-6.62	$317.84K	$0.001216	$0.001106	$786.44	$524.33K	$317.84K
5313	Chirper AI CHIRP	$0.0003187	-2.34	$312.39K	$0.0003376	$0.0003062	$1.43K	$312.39K	$312.39K
5324	Gradient Protocol GDT	$0.0225	-5.83	$315.14K	$0.02413	$0.01941	$60.62K	$315.14K	$315.14K
5327	Kudai KUDAI	$0.00000312	-9.08	$312.44K	$0.00000343	$0.00000304	$3.82K	$312.44K	$312.44K
5329	Gekko AI by Virtuals GEKKO	$0.0003118	-7.88	$312.47K	$0.0003582	$0.0003065	$1.87K	$312.47K	$312.47K
5332	Robora RBR	$0.004572	-3.29	$311.9K	$0.004986	$0.004316	$8.04K	$458.64K	$311.9K
5348	Eli5a ELI5A	$0.01554	-9.24	$310.39K	$0.01726	$0.01535	$1.73K	$327.08K	$310.39K
5381	EIGENCODE CODE	$0.0003	-11.54	$301.59K	$0.0003477 ₿0.	$0.0002918 ₿0.	$8.06K ₿0	$301.59K	$301.59K
5385	Satori Network SATORI	$0.47	23.69	$301.68K	$0.47	$0.36	$860.46	$333.71K	$301.68K
5391	Athena by Virtuals ATHENA	$0.0003826	-4.83	$299.41K	$0.0004264	$0.0003701	$23.15	$383.42K	$299.41K
5410	LayerAI LAI	$0.0001299 ₿0.00000066	1.36	$298.28K ₿210.86	$0.0001408 ₿0.00000069	$0.0001198 ₿0.00000065	$180.9K ₿131.41	$376.37K ₿1.99K	$298.28K ₿210.86
5415	TAOlie Coin TAOLIE	$0.0002896	-7.02	$289.7K	$0.0003199	$0.00028	$39.34	$289.7K	$289.7K
5416	blai BLAI	$0.000382	7.33	$296.06K	$0.0003822	$0.0003559	$2.21K	$382.01K	$296.06K
5425	Chirpley CHRP	$0.0004134 ₿0.00000037	-1.65	$294.94K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$56.29K ₿2.42	$413.43K ₿379.43	$294.94K ₿210.05
5426	AGiXT AGIXT	$0.0002889	-8.15	$288.92K	$0.0003211	$0.0002806	$4.42K	$288.92K	$288.92K
5431	Wisdomise AI WSDM	$0.0006024	-0.21	$293.91K	$0.0006048	$0.0005989	$513.63K	$602.43K	$293.91K
5434	KIP KIP	$0.0001495	-3.92	$293.15K	$0.0001563	$0.0001491	$109.21K	$1.49M	$293.15K
5444	Assisterr AI ASRR	$0.02096	-2.88	$293.2K	$0.02177	$0.02053	$688.29K	$2.09M	$293.2K
5468	Cypher Tempre CPHY	$0.0002865	-5.60	$286.56K	$0.0003197	$0.0002779	$934.96	$286.56K	$286.56K
5474	Jatevo JTVO	$0.0002872	-6.92	$287.21K	$0.0003145	$0.0002632	$7.6K	$287.21K	$287.21K
5480	Starly the $STAR™ Guide $STAR	$0.0005767	62.01	$284.75K	$0.0006075	$0.0003272	$23.41K	$576.99K	$284.75K
5483	SUI Agents SUIAI	$0.00425	-2.79	$284.34K	$0.004401	$0.004227	$152.46K	$284.34K	$284.34K
5488	InsightX INX	$0.001379 ₿0.00000010	-6.86	$282.97K ₿20.9	$0.01006 ₿0.00000011	$0.009001 ₿0.000000099	$6.17 ₿0.07	$344.8K ₿25.78	$282.97K ₿20.9
5515	TgMetrics TGMETRICS	$0.0003158	-8.76	$283.86K	$0.0003583	$0.0002768	$10.32K	$322.07K	$283.86K
5516	Glades GLDS	$0.0002992	25.96	$284.63K	$0.0002996	$0.0002376	$3.95K	$299.59K	$284.63K
5520	Gabriel GABRIEL	$0.0002811	-8.73	$277.25K	$0.000319	$0.0002311	$187.02K	$277.25K	$277.25K
5522	MoonPrime Games LUNAR	$0.0003083	0.48	$277.01K	$0.0003089	$0.000306	$3.48	$277.01K	$277.01K
5561	AgentiPy APY	$0.0002701	-2.35	$270.43K	$0.0002766	$0.0002598	$470.15	$270.43K	$270.43K
5571	WIDI WIDI	$0.0002672	-5.56	$268.94K	$0.0002915	$0.0002589	$657.37	$268.94K	$268.94K
5587	HotKeySwap HOTKEY	$0.002807 ₿0.0000024	-7.40	$266.71K ₿0	$0.003084 ₿0.0000027	$0.002802 ₿0.0000018	$793.04 ₿2.54	$266.71K ₿245.73	$266.71K ₿0
5604	Sparkle SSS	$0.002918	-23.91	$262.68K	$0.003854	$0.002908	$257.1K	$2.92M	$262.68K
5610	Polymtrade PM	$0.0002867	7.16	$261.22K	$0.0003095	$0.0002653	$159K	$261.22K	$261.22K
5613	iLuminary Token ILMT	$0.01629	0.19	$259.95K	$0.01629	$0.01612	$4.06	$2.27M	$259.95K
5615	Dolos The Bully BULLY	$0.0002702	-17.11	$259.6K	$0.0003328	$0.0002578	$307.75K	$259.6K	$259.6K
5621	zoey - your longevity coach by NetMind XYZ NML	$0.0002582	0.46	$258.28K	$0.0002582 ₿0.	$0.000257 ₿0.	$60.6 ₿0	$258.28K	$258.28K
5643	Agent YP by Virtuals AIYP	$0.0002553	2.23	$255.59K	$0.0002568	$0.0002497	$4.41	$255.59K	$255.59K
5652	Messy Virgo MESSY	$0.0002582	1.72	$254.92K	$0.0002611	$0.0002403	$1.09K	$254.92K	$254.92K
5658	Gluteus Maximus by Virtuals GLUTEU	$0.0002532	-4.82	$253.87K	$0.00028	$0.0002496	$18.14K	$253.87K	$253.87K
5659	Nura Labs NURA	$0.00002847	-4.71	$254.02K	$0.00002996	$0.00002807	$707.01K	$285.2K	$254.02K
5670	VentureMind AI VNTR	$0.0005006	-23.88	$251.67K	$0.0007705	$0.000473	$6.41K	$251.67K	$251.67K
5688	AI ROCKET by Virtuals ROCKET	$0.0002614	-6.63	$249.37K	$0.0002945	$0.0002551	$1.44K	$261.94K	$249.37K
5692	Navigate NVG8	$0.001733	1.37	$249.55K	$0.002134	$0.00171	$33.81K	$1.74M	$249.55K
5694	Zero Connector ZEROC	$0.0002545	-24.65	$247.7K	$0.0003416	$0.0002289	$44.98K	$256.68K	$247.7K
5715	TokenOS AI TOS	$0.0002416	2.95	$243.14K	$0.0002442	$0.0002195	$576.61	$243.14K	$243.14K
5724	MOSS AI MOSS	$0.0002654	-2.14	$241.53K	$0.00028	$0.0002544	$167.36K	$241.53K	$241.53K
5725	Solace $SOLACE	$0.0003861	-13.92	$241.31K	$0.0004748	$0.0003791	$2.57K	$386.11K	$241.31K
5733	Solify100 S100	$0.0002444	-12.88	$240.4K	$0.0002896	$0.0002351	$54.08K	$240.4K	$240.4K
5735	Sui DePIN SUIDEPIN	$0.0002402	1.88	$240.25K	$0.0002442	$0.0002357	$269.71	$240.25K	$240.25K
5748	Memeputer MEMEPUTER	$0.0002848	-19.40	$237.89K	$0.0003534	$0.0002483	$17.37K	$237.89K	$237.89K
5751	Cindicator CND	$0.0001231 ₿0.000000010	0	$237.56K ₿20.81	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$246.27K ₿21.57	$237.56K ₿20.81
5752	BEATS on BASE BEATS	$0.0003637	-5.10	$237.48K	$0.0003895	$0.0003519	$3.43K	$294.79K	$237.48K
5760	Maneki AI by Virtuals MANEKI	$0.0002949	-5.37	$236.38K	$0.0003263	$0.0002863	$231.6	$295.48K	$236.38K
5763	VPS Ai VPS	$0.002682 ₿0.00000060	-3.46	$236.17K ₿52.92	$0.002803 ₿0.00000066	$0.00263 ₿0.00000051	$232.01 ₿1.81	$268.24K ₿60.1	$236.17K ₿52.92
5774	Degen AI by Virtuals DGENAI	$0.0003342	-10.85	$234.43K	$0.0003976	$0.0003256	$1.48K	$334.9K	$234.43K
5777	Polytrader by Virtuals POLY	$0.0002343	-3.30	$233.84K	$0.0002564	$0.0002231	$455.65	$233.84K	$233.84K
5783	Jaihoz by Virtuals JAIHOZ	$0.0002319	-5.40	$232.18K	$0.0002544	$0.0002285	$129.31	$232.18K	$232.18K
5825	cliza CLIZA	$0.0002657	-6.29	$227.49K	$0.0002867	$0.0002573	$1.13K	$255.29K	$227.49K
5827	Sploots by Virtuals SPLOOT	$0.0002268	-4.96	$226.57K	$0.0002526	$0.0002192	$10.03	$226.57K	$226.57K
5830	Shopping.io SPI	$0.0002257	-18.30	$226.12K	$0.0002806	$0.0002231	$283.34	$226.12K	$226.12K
5836	Expand XZK	$0.0005478	-3.18	$225.13K	$0.0005672	$0.0005478	$16.95K	$548.09K	$225.13K
5846	Javlis JAVLIS	$0.0002468	-4.61	$223.67K	$0.0002744	$0.0002398	$60.38	$223.67K	$223.67K
5852	AthenaX9 AIX9	$0.0005312	-0.79	$222.47K	$0.0005356 ₿0.	$0.0005311 ₿0.	$11.47K ₿0	$531.23K	$222.47K
5862	B-cube.ai BCUBE	$0.01092 ₿0.0000035	-7.88	$220.43K ₿72.04	$0.01191 ₿0.0000035	$0.01077 ₿0.0000034	$1.09K ₿0.06	$541.42K ₿177.17	$220.43K ₿72.04
5873	nomAI NOMAI	$0.0002184	13.83	$218.98K	$0.0002234	$0.0001759	$7.38K	$218.98K	$218.98K
5879	Y8U Y8U	$0.0007413	-0.21	$217.28K	$0.000743	$0.0007397	$11.58K	$343.98K	$217.28K
5881	AgentHub DIRA	$0.0002166	-7.94	$216.41K	$0.0002526	$0.0002097	$16.69K	$216.41K	$216.41K
5885	DORA AI by Virtuals DORA	$0.0002518	-9.68	$215.64K	$0.0002951	$0.0002464	$2.18K	$252.38K	$215.64K
5908	neur.sh NEUR	$0.0002288	-2.15	$212.14K	$0.0002391	$0.0002147	$1.33K	$228.74K	$212.14K
5913	COQ AI COQAI	$0.000302	-15.96	$211.46K	$0.0003754 ₿0.	$0.0002959 ₿0.	$54.84 ₿0	$302.09K	$211.46K
5914	HEXAR AI HEXAR	$0.000404	-8.09	$211.36K	$0.000463	$0.0003912	$4.44K	$404.04K	$211.36K
5923	Bink AI BINK	$0.0002516	0.88	$210.31K	$0.0002673	$0.0002482	$453.31	$210.31K	$210.31K
5931	VoluMint VMINT	$0.000342 ₿0.00000067	-0.87	$208.44K ₿410.58	$0.0003451 ₿0.00000072	$0.0003399 ₿0.00000065	$28.74 ₿11.73	$342.02K ₿673.69	$208.44K ₿410.58
5940	Terminal TERMINAL	$0.0002426	-12.18	$206.8K	$0.0002794	$0.00024	$1.75K	$243.33K	$206.8K
5943	Paca AI PACA	$0.0002731	-15.49	$206.24K	$0.0003246	$0.0002684	$4.08K	$328.37K	$206.24K
5946	Homo Memetus HOMO	$0.0002093	-3.87	$205.91K	$0.0002229	$0.0002039	$119.66	$209.59K	$205.91K
5948	ASYNCHRONUS by Virtuals ASYNC	$0.0002766	-9.30	$205.88K	$0.000307	$0.0002678	$7.03K	$276.67K	$205.88K
5977	Solaris AI SOLARIS	$0.000202	-2.83	$202K	$0.0002079	$0.000202	$73.82K	$202K	$202K
5978	Mantis M	$0.002019	-1.70	$201.97K	$0.002054	$0.001924	$108.43	$201.97K	$201.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}