Pagina dei risultati 7 per Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1503)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	Sturdy STRDY	$0.01857 ₿0.000015	-4.37	$378.89K ₿76.02	$0.01945 ₿0.000016	$0.01817 ₿0.000015	$209.62 ₿2.05	$1.86M ₿1.5K	$378.89K ₿76.02
4949	Shieldeum SDM	$0.001247	0.38	$378.34K	$0.001249	$0.001234	$50.8K	$1.25M	$378.34K
4978	AInalyst AIN	$0.0003735	-9.74	$373.6K	$0.0004139 ₿0.	$0.0003516 ₿0.	$14.68K ₿0	$373.6K	$373.6K
4983	Eli5a ELI5A	$0.01855	0.75	$369.78K	$0.01891	$0.01721	$1.78K	$389.65K	$369.78K
4990	Gekko AI by Virtuals GEKKO	$0.0003674	-16.07	$367.49K	$0.0004385	$0.0003629	$8.96K	$367.49K	$367.49K
5011	Reflect RFL	$0.02584	-17.16	$360.44K	$0.0312	$0.02579	$19.1K	$646.35K	$360.44K
5016	blai BLAI	$0.0004644	9.41	$359.9K	$0.0004644	$0.0004244	$6.67K	$464.38K	$359.9K
5043	Athena by Virtuals ATHENA	$0.0004499	-14.87	$351.88K	$0.0005296	$0.0004457	$3.05K	$450.6K	$351.88K
5046	Arbius AIUS	$1.12 ₿0.0025	-6.26	$351.36K ₿183.72	$1.19 ₿0.0028	$1.06 ₿0.0023	$2.69K ₿20.42	$1.12M ₿2.56K	$351.36K ₿183.72
5053	Solace $SOLACE	$0.0005986	-20.36	$349.17K	$0.0007515	$0.0006019	$3.62K	$598.6K	$349.17K
5064	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5073	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0164	-6.50	$344.45K	$0.01756	$0.01623	$1.37K	$344.45K	$344.45K
5082	AROK.VC AROK	$0.0003432	-0.51	$343.28K	$0.0003463	$0.0003368	$1.26	$343.28K	$343.28K
5083	TypeAI TYPE	$0.03611 ₿0.000036	-17.52	$342.92K ₿0	$0.04389 ₿0.000042	$0.03368 ₿0.000028	$12.04K ₿6.15	$360.96K ₿357.88	$342.92K ₿0
5084	GG3 GGX	$0.006565	0.72	$342.81K	$0.00685	$0.005481	$44.02K	$6.53M	$342.81K
5087	ANGL TOKEN ANGL	$0.001589	-3.64	$341.79K	$0.001652	$0.001388	$52.04K	$1.59M	$341.79K
5094	AI ROCKET by Virtuals ROCKET	$0.0003583	-4.74	$341.23K	$0.0003788	$0.0003462	$3.17K	$358.43K	$341.23K
5113	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5118	enqAI ENQAI	$0.0003388 ₿0.00000067	-2.10	$335.75K ₿655.75	$0.0003942 ₿0.00000077	$0.0003315 ₿0.00000066	$44.71K ₿11.23	$338.88K ₿674.15	$335.75K ₿655.75
5127	Jatevo JTVO	$0.0003337	-6.80	$333.73K	$0.0003771	$0.0003111	$21.48K	$333.73K	$333.73K
5129	Chirpley CHRP	$0.0004651 ₿0.00000037	-4.10	$333.63K ₿210.05	$0.0004854 ₿0.00000041	$0.0004469 ₿0.00000037	$60.17K ₿2.42	$465.33K ₿379.43	$333.63K ₿210.05
5132	BitDoctorAI AIDD	$0.001277	-9.36	$333.12K	$0.001423	$0.001267	$22.34K	$1.27M	$333.12K
5137	Polymtrade PM	$0.0003621	-10.73	$332.26K	$0.0004057	$0.00036	$54.99K	$332.26K	$332.26K
5145	Expand XZK	$0.0008063	-0.02	$331.2K	$0.0008084	$0.0008045	$15.95K	$806.32K	$331.2K
5166	PureFi UFI	$0.003497 ₿0.0000025	-4.24	$326.65K ₿186.82	$0.003693 ₿0.0000027	$0.003386 ₿0.0000024	$170.16 ₿1.12	$349.48K ₿257.77	$326.65K ₿186.82
5190	Y8U Y8U	$0.001096	7.81	$321.27K	$0.00121	$0.0009597	$31.94K	$470.24K	$321.27K
5207	Gemach GMAC	$0.0006328 ₿0.000000051	0.56	$316.23K ₿0	$0.0006436 ₿0.000000057	$0.0005958 ₿0.000000051	$639.36 ₿0.18	$316.23K ₿25.96	$316.23K ₿0
5211	Ÿ YAI	$0.00343 ₿0.0000054	-2.85	$315.45K ₿0	$0.003539 ₿0.0000064	$0.003316 ₿0.0000047	$333.2 ₿29.41	$342.88K ₿541.45	$315.45K ₿0
5222	MoonPrime Games LUNAR	$0.0003483	3.04	$313.04K	$0.0003491	$0.000331	$5.17	$313.04K	$313.04K
5229	Dolos The Bully BULLY	$0.0003242	-8.59	$311.39K	$0.0003552	$0.0003194	$302.36K	$311.39K	$311.39K
5253	Robora RBR	$0.004513	11.70	$306.96K	$0.004582	$0.003936	$7.61K	$451.38K	$306.96K
5258	Animus ANIMUS	$0.0003057	-10.39	$305.74K	$0.0003502	$0.0002678	$18.81K	$305.74K	$305.74K
5259	Wisdomise AI WSDM	$0.0006264	0.26	$305.57K	$0.0006277	$0.0006209	$523.27K	$626.33K	$305.57K
5271	CATS CATS	$0.0000005047	-31.15	$306.1K	$0.0000007336	$0.000000504	$376.16K	$306.1K	$306.1K
5285	Jim JIM	$0.00000132 ₿0.00000000014	-1.22	$301K ₿31.94	$0.00000134 ₿0.00000000014	$0.000001309 ₿0.00000000013	$49.55 ₿0.37	$392.3K ₿50.16	$301K ₿31.94
5290	Khorus KHO	$0.0005401	0.85	$299.14K	$0.0005598	$0.0004513	$15.16K	$536.97K	$299.14K
5304	AI Power Grid AIPG	$0.002833 ₿0.0000017	-8.67	$296K ₿121.28	$0.003108 ₿0.0000019	$0.002833 ₿0.0000016	$49.59 ₿1.69	$296K ₿121.53	$296K ₿121.28
5307	Chirper AI CHIRP	$0.0003023	-3.67	$294.85K	$0.0003153	$0.0002935	$1.32K	$294.85K	$294.85K
5309	Otto AI OTTO	$0.0008564	-13.76	$294.56K	$0.00101	$0.0008547	$4.04K	$852.79K	$294.56K
5312	WELL3 $WELL	$0.00004457	-0.16	$293.52K	$0.00004486	$0.00004428	$9.14K	$1.87M	$293.52K
5345	CheckDot CDT	$0.0389 ₿0.0000098	-4.78	$287.48K ₿72.36	$0.04085 ₿0.000010	$0.03805 ₿0.0000095	$314.37 ₿2.35	$388.99K ₿97.91	$287.48K ₿72.36
5350	Polytrader by Virtuals POLY	$0.0002871	-13.49	$287.04K	$0.0003326	$0.0002875	$1.48K	$287.04K	$287.04K
5356	Paca AI PACA	$0.0003795	-17.87	$285.47K	$0.0004625	$0.0003695	$14.91K	$454.52K	$285.47K
5357	Ring AI RING	$0.002852 ₿0.0000045	-15.95	$285.32K ₿0	$0.003394 ₿0.0000062	$0.002809 ₿0.0000038	$9.74K ₿14.78	$285.32K ₿451.19	$285.32K ₿0
5362	Bitrecs SN122	$1.03	-17.09	$284.79K	$1.28	$0.9916	$815.48K	$21.66M	$284.79K
5367	Janitor JANITOR	$0.0003152	-6.52	$294.95K	$0.0003427	$0.0003248	$14.79K	$327.73K	$294.95K
5380	Laika AI LKI	$0.0006566	0.32	$281.2K	$0.0006755	$0.0006426	$251.04K	$656.66K	$281.2K
5396	AthenaX9 AIX9	$0.0006604	0.25	$277.43K	$0.0006638 ₿0.	$0.0006587 ₿0.	$9.23K ₿0	$662.48K	$277.43K
5398	Agent YP by Virtuals AIYP	$0.0002772	-11.74	$277.39K	$0.0003144	$0.0002776	$107.79	$277.39K	$277.39K
5419	Brain SN90	$0.4984	-8.86	$274.2K	$0.5498	$0.4766	$158.17K	$274.2K	$274.2K
5427	Degen AI by Virtuals DGENAI	$0.0003899	21.61	$273.35K	$0.0004181	$0.0002809	$9.3K	$390.5K	$273.35K
5432	Shopping.io SPI	$0.0002723	-19.30	$272.13K	$0.0003633	$0.0002668	$890.98	$272.13K	$272.13K
5437	cliza CLIZA	$0.0002935	-6.12	$271.29K	$0.0003193	$0.0002833	$6.03K	$303.34K	$271.29K
5440	Gluteus Maximus by Virtuals GLUTEU	$0.00027	-6.44	$269.81K	$0.000289	$0.0002673	$42.86K	$269.81K	$269.81K
5449	Jaihoz by Virtuals JAIHOZ	$0.0002673	-8.46	$267.6K	$0.000292	$0.0002624	$798.49	$267.6K	$267.6K
5481	Neurashi NEI	$0.0007792 ₿0.00000019	-8.07	$261.04K ₿12.31	$0.0008483 ₿0.00000019	$0.0007694 ₿0.00000018	$237.08K ₿36.23	$777.6K ₿8.78K	$261.04K ₿12.31
5482	XO Protocol XOXO	$0.0004839	-3.85	$260.93K	$0.0005038	$0.0004705	$64.22K	$967.9K	$260.93K
5484	Seraph by Virtuals SERAPH	$0.0002604	-14.74	$260.71K	$0.0003058	$0.0002608	$3.04K	$260.71K	$260.71K
5498	Lumo-8B-Instruct LUMO	$0.0002588	-4.39	$257.99K	$0.0002713	$0.0002515	$338.95K	$258.79K	$257.99K
5499	Sploots by Virtuals SPLOOT	$0.0002585	-8.67	$258.26K	$0.0002837	$0.0002561	$843.53	$258.26K	$258.26K
5500	MOSS AI MOSS	$0.0002828	-9.51	$257.41K	$0.0003128	$0.0002828	$289.05K	$257.41K	$257.41K
5502	Flagship by Virtuals FYI	$0.002837	-14.25	$257.1K	$0.003309	$0.002851	$4.17K	$2.84M	$257.1K
5510	Maneki AI by Virtuals MANEKI	$0.00032	-15.69	$256.06K	$0.0003798	$0.0003223	$1.19K	$320.07K	$256.06K
5513	BangChain AI BANGCHAIN	$0.0002556	-2.38	$255.59K	$0.0002629	$0.0002403	$301.51	$255.59K	$255.59K
5523	VoluMint VMINT	$0.0004169 ₿0.00000067	2.57	$254.1K ₿410.58	$0.0004313 ₿0.00000072	$0.0004043 ₿0.00000065	$736.94 ₿11.73	$416.94K ₿673.69	$254.1K ₿410.58
5530	SUI Agents SUIAI	$0.003781	1.94	$252.53K	$0.003986	$0.003664	$150.11K	$252.53K	$252.53K
5537	InsightX INX	$0.001224 ₿0.00000010	1.50	$251.28K ₿20.9	$0.001239 ₿0.00000011	$0.001198 ₿0.000000099	$1.25K ₿0.07	$306.18K ₿25.78	$251.28K ₿20.9
5540	TAOlie Coin TAOLIE	$0.0002505	-2.99	$250.57K	$0.0002595	$0.0002398	$141.2	$250.57K	$250.57K
5541	Solify100 S100	$0.0002546	-4.81	$250.39K	$0.0002675	$0.000249	$54.44K	$250.39K	$250.39K
5543	Chappyz CHAPZ	$0.00003058 ₿0.000000063	2.51	$250.1K ₿150.53	$0.00003194 ₿0.000000066	$0.00002771 ₿0.000000063	$11.14K ₿8.86	$305.83K ₿634.84	$250.1K ₿150.53
5555	xFractal FRACTAL	$0.0002484	-16.72	$248.3K	$0.0003026	$0.0002437	$26.25K	$248.3K	$248.3K	$Previsione del prezzo di xFractal(fractal)$
5576	AgentHub DIRA	$0.0002454	-2.55	$245.21K	$0.0002526	$0.0002211	$203.47K	$245.21K	$245.21K
5602	Glades GLDS	$0.0002534	-7.11	$240.91K	$0.0002729	$0.0002452	$1.14K	$253.57K	$240.91K
5612	Unmarshal MARSH	$0.003569 ₿0.0000033	-7.95	$238.93K ₿175.22	$0.003879 ₿0.0000035	$0.003551 ₿0.0000033	$296.06K ₿8.82	$354.59K ₿332.2	$238.93K ₿175.22
5614	AgentiPy APY	$0.0002383	-4.73	$238.47K	$0.0002515	$0.0002322	$4.27	$238.47K	$238.47K
5619	Gradient Protocol GDT	$0.01697	-13.36	$237.59K	$0.01965	$0.01646	$42.85K	$237.59K	$237.59K
5623	HEXAR AI HEXAR	$0.0004855	-17.59	$236.48K	$0.0005896	$0.0004882	$3.51K	$488.3K	$236.48K
5649	Cindicator CND	$0.0001201 ₿0.000000010	1.96	$231.88K ₿20.81	$0.0001205 ₿0.	$0.0001168 ₿0.	$13.63 ₿0	$240.38K ₿21.57	$231.88K ₿20.81
5666	Infinaeon INF	$0.0005556	-10.83	$229.47K	$0.0006238	$0.0005481	$892.57	$233.36K	$229.47K
5669	neur.sh NEUR	$0.0002483	-11.84	$228.68K	$0.0002949	$0.0002427	$1.77K	$247.23K	$228.68K
5676	LilAI LILAI	$0.0003186 ₿0.00000011	-0.30	$228.01K ₿80.98	$0.0003252 ₿0.00000011	$0.0003063 ₿0.00000011	$37.42 ₿0.17	$318.54K ₿115.34	$228.01K ₿80.98
5678	Crypticorn AIC	$0.002278	1.32	$227.48K	$0.002334	$0.002187	$10.21	$227.48K	$227.48K
5688	Agok AGOK	$0.0002266	-6.33	$226.54K	$0.0002485	$0.000194	$8.95K	$226.54K	$226.54K
5701	DORA AI by Virtuals DORA	$0.000262	-8.61	$224.26K	$0.000287	$0.0002532	$1.34K	$262.48K	$224.26K
5720	Nura Labs NURA	$0.00002493	-3.07	$222.12K	$0.00002572	$0.00002457	$719.99K	$249.38K	$222.12K
5722	Capminal CAP	$0.0003753	-10.18	$221.9K	$0.0004202	$0.0003621	$4.34K	$221.9K	$221.9K
5739	EXODAS EXO	$0.0002182	0	$218.25K	$0	$0	$9.9	$218.25K	$218.25K
5740	Verida Token VDA	$0.0006483	-24.12	$218.2K	$0.000857	$0.0006252	$13.09K	$649.3K	$218.2K
5741	WIDI WIDI	$0.000218	-1.85	$218.08K	$0.0002239	$0.0002084	$385.05	$218.08K	$218.08K
5763	Terminal TERMINAL	$0.0002527	0.96	$214.58K	$0.0002637	$0.0002389	$656.07	$252.48K	$214.58K
5764	Javlis JAVLIS	$0.0002372	-14.15	$214.97K	$0.0002766	$0.0002376	$639.81	$214.97K	$214.97K
5767	B-cube.ai BCUBE	$0.01064 ₿0.0000035	1.47	$214.76K ₿72.04	$0.3032 ₿0.0000035	$0.2939 ₿0.0000034	$18.09 ₿0.06	$527.49K ₿177.17	$214.76K ₿72.04
5770	Liquid Agent LIQUID	$0.003814	1.58	$214.09K	$0.003905	$0.003528	$381.37	$380.65K	$214.09K
5784	Navigate NVG8	$0.001501	-7.66	$211.92K	$0.001652	$0.0015	$18.21K	$1.5M	$211.92K
5790	DeepCore AI DPCORE	$0.0002108	-4.19	$210.86K	$0.0002201	$0.0002054	$239.91	$210.86K	$210.86K
5831	Avarik Saga AVRK	$0.001089	-25.89	$205.56K	$0.001472	$0.001082	$3.69K	$544.71K	$205.56K
5838	nomAI NOMAI	$0.0002041	-8.89	$204.94K	$0.0002243	$0.0002049	$223.86	$204.94K	$204.94K
5862	BEATS on BASE BEATS	$0.0003089	-4.77	$200.88K	$0.0003246	$0.0003008	$7.82K	$249.36K	$200.88K
5887	Mantis M	$0.001985	-6.70	$198.54K	$0.002127	$0.001921	$209.64	$198.54K	$198.54K
5892	ASYNCHRONUS by Virtuals ASYNC	$0.000278	-11.90	$197.42K	$0.0003159	$0.0002785	$1.42K	$278.06K	$197.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}