Ergebnisseite 7 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1235)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	Ethy AI ETHY	$0.0004202	-18.56	$382.39K	$0.000523	$0.0004192	$14.53K	$420.2K	$382.39K
4881	Y8U Y8U	$0.001296	-2.70	$379.53K	$0.001335	$0.001292	$93.91K	$379.53K	$379.53K
4884	Social Trade ST	$0.002349	-31.03	$378.4K	$0.003414	$0.002331	$8.49K	$449.36K	$378.4K
4897	EchoLeaks by Virtuals ECHO	$0.0003773	-9.66	$376.34K	$0.0004177	$0.0003765	$1.1K	$376.34K	$376.34K
4904	Glades GLDS	$0.0003934	-2.40	$374.05K	$0.0004112	$0.0003757	$4.32K	$393.72K	$374.05K
4925	Trackgood AI TRAI	$0.0003669	-3.60	$366.94K	$0.0003851	$0.0003664	$2.47K	$366.94K	$366.94K
4936	Duck AI DUCKAI	$0.0003651	-1.28	$363.32K	$0.0003825	$0.0003474	$6.16K	$363.32K	$363.32K
4952	DessalinesAI by Virtuals DESSAI	$0.0004176	-15.54	$358.79K	$0.0004944	$0.0004169	$3.29K	$417.64K	$358.79K
4970	Tiger Alpha SN107	$0.8552	5.68	$353.5K	$0.8572	$0.7663	$29.05K	$353.5K	$353.5K
4975	taonado SN113	$0.9085	5.55	$351.34K	$0.9198	$0.8309	$21.27K	$351.34K	$351.34K
4986	H4CK Terminal by Virtuals H4CK	$0.0003522	-7.56	$348.9K	$0.000381	$0.0003486	$374.75	$348.9K	$348.9K
4994	InsightX INX	$0.001696 ₿0.00000010	-4.12	$347.57K ₿20.9	$0.001775 ₿0.00000011	$0.001682 ₿0.000000099	$647.76 ₿0.07	$423.5K ₿25.78	$347.57K ₿20.9
5005	Stability World AI AIW	$0.0008519	10.22	$344.47K	$0.000852	$0.0007729	$11.99	$8.52M	$344.47K
5007	B-cube.ai BCUBE	$0.01705 ₿0.0000035	-1.54	$344.18K ₿72.04	$0.01738 ₿0.0000035	$0.017 ₿0.0000034	$5.22 ₿0.06	$846.29K ₿177.17	$344.18K ₿72.04
5017	AI Shell NOVA NOVA	$0.0003424	-8.14	$340.98K	$0.0003782	$0.0003358	$2.17K	$340.98K	$340.98K
5024	Kryptonite SEILOR	$0.0009288 ₿0.00000066	-1.15	$340.84K ₿223.37	$0.0009651 ₿0.00000072	$0.0009273 ₿0.00000063	$160.7K ₿2.14	$928.72K ₿660.86	$340.84K ₿223.37
5035	Trava Finance TRAVA	$0.00008116 ₿0.000000010	-0.47	$339.13K ₿26.33	$0.00008202 ₿0.000000011	$0.00008105 ₿0.0000000098	$74.26K ₿20.13	$406.59K ₿50.79	$339.13K ₿26.33
5043	Zen AI ZENAI	$0.0003386	3.69	$336.77K	$0.000461	$0.000303	$281.07K	$336.77K	$336.77K
5045	AGIX AGX	$0.003355 ₿0.0000077	0.12	$335.14K ₿0	$0.003365 ₿0.0000081	$0.003196 ₿0.0000072	$1.95K ₿11.28	$335.14K ₿770.68	$335.14K ₿0
5064	FlameWire SN97	$0.7462	-18.41	$331.49K	$0.9146	$0.7022	$96.06K	$331.49K	$331.49K
5085	AI Power Grid AIPG	$0.003212 ₿0.0000017	-2.68	$327.45K ₿121.28	$0.003474 ₿0.0000019	$0.00321 ₿0.0000016	$3.33K ₿1.69	$327.49K ₿121.53	$327.45K ₿121.28
5087	Kitsune $KIT	$0.0003256	-12.96	$325.87K	$0.0003779	$0.0003237	$7.67K	$325.87K	$325.87K
5093	Deployyyyer DEPLOY	$0.0003299	-1.57	$325.95K	$0.0003364	$0.0003272	$737.46	$325.95K	$325.95K
5102	MIAO SN86	$0.4396	-16.97	$324.56K	$0.5294	$0.4364	$52.18K	$324.56K	$324.56K
5112	BangChain AI BANGCHAIN	$0.0003203	0.58	$320.48K	$0.0003244	$0.0003122	$929.16	$320.48K	$320.48K
5115	NazareAI NAZAREAI	$0.0003194	4.96	$319.48K	$0.000322	$0.0002946	$3.49K	$319.48K	$319.48K
5126	SOLA AI SOLA	$0.0003189	-3.93	$317.01K	$0.0003607	$0.000316	$169.37K	$317.01K	$317.01K
5135	Bacon Protocol BAC	$0.0003154	-0.23	$315.42K	$0.000317	$0.0003142	$26.92	$315.42K	$315.42K
5137	FREGO FREGO	$0.0003476	-1.00	$314.8K	$0.0003544	$0.0003358	$1.84K	$314.8K	$314.8K
5170	Crestal Nation NATION	$0.0008791	-2.14	$306.1K	$0.0008983	$0.0008715	$835.75	$8.79M	$306.1K
5180	Gemach GMAC	$0.0006078 ₿0.000000051	-38.69	$303.95K ₿0	$0.0009947 ₿0.000000057	$0.000605 ₿0.000000051	$3.53 ₿0.18	$303.95K ₿25.96	$303.95K ₿0
5191	EXODAS EXO	$0.0003014	-2.55	$301.43K	$0.0003124	$0.0003009	$3.35K	$301.43K	$301.43K
5196	WAVE WAV	$0.001575	-9.80	$300.38K	$0.001761	$0.001567	$4.69K	$1.58M	$300.38K
5205	MOE MOE	$0.0003153	-2.39	$297.89K	$0.0003269	$0.000312	$299.95	$297.89K	$297.89K
5212	Xenopus laevis XENO	$0.0003315	-1.55	$296.99K	$0.0003418	$0.0003279	$2.54K	$330.08K	$296.99K
5219	aixrp AIXRP	$0.001004	-8.31	$295.26K	$0.001099	$0.001005	$4.93K	$1M	$295.26K
5226	Maneki AI by Virtuals MANEKI	$0.0005141	-6.04	$293.08K	$0.0005489	$0.0005112	$3.77K	$514.18K	$293.08K
5238	Aiwithdaddyissues SHEGEN	$0.00029	-5.42	$289.89K	$0.000308	$0.0002876	$210.31K	$289.89K	$289.89K
5239	QUAIN QUAIN	$0.0002896	-1.05	$289.77K	$0.0002975	$0.0002881	$749.78	$289.77K	$289.77K
5241	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5247	COQ AI COQAI	$0.0004115	7.55	$287.8K	$0.000422	$0.0003814	$2.08K	$411.14K	$287.8K
5248	Weird Medieval Memes WMM	$0.0002891	-6.20	$287.67K	$0.000316	$0.0002864	$3.63K	$287.67K	$287.67K
5250	Orchai OCH	$0.04239 ₿0.000018	-1.69	$287.22K ₿68.62	$0.04324 ₿0.000021	$0.03964 ₿0.000018	$116.39K ₿8.42	$847.99K ₿378.91	$287.22K ₿68.62
5267	AI PIN AI	$0.003692 ₿0.0000015	-1.32	$283.2K ₿36.68	$0.003754 ₿0.0000017	$0.003652 ₿0.0000015	$23.41 ₿1.08	$368.81K ₿158.76	$283.2K ₿36.68
5268	VIBE AI VIBE	$0.0003186	-20.95	$283.16K	$0.0004031	$0.0002966	$16.69K	$318.32K	$283.16K
5272	Inbox INBOX	$0.0002809	-0.33	$280.94K	$0.0003263	$0.0002591	$24.75K	$280.94K	$280.94K
5275	Preprints.io PRNT	$0.009154	-3.72	$279.99K	$0.009635	$0.00905	$422.52	$457.5K	$279.99K
5276	Moontax CPAI	$0.002802	-1.14	$279.93K	$0.002836	$0.002772	$7.41	$279.93K	$279.93K
5290	Dealr.fun DEALR	$0.0002771	-13.08	$277.08K	$0.0003193	$0.0002756	$2.8K	$277.08K	$277.08K
5312	MAXX AI MXM	$0.0008264 ₿0.00000085	-7.06	$272.93K ₿113.66	$0.0008902 ₿0.00000087	$0.000818 ₿0.00000083	$8.4K ₿2.41	$816.54K ₿839.96	$272.93K ₿113.66
5317	LUMI AGENT LUMI	$0.0002712	-19.39	$271.24K	$0.0003392	$0.0002692	$40.08K	$271.24K	$271.24K
5318	Neuroni AI NEURONI	$0.03315 ₿0.0000088	-1.60	$270.59K ₿72.22	$0.03371 ₿0.0000090	$0.03297 ₿0.0000084	$638.05 ₿0.22	$281.42K ₿75.12	$270.59K ₿72.22
5319	SENSUS SENSUS	$0.0002868	-2.81	$269.57K	$0.0002976	$0.000283	$503.25	$269.57K	$269.57K
5323	Gradient Protocol GDT	$0.01928	0	$269.99K	$0	$0	$52.53	$269.99K	$269.99K
5324	Flame FLAME	$0.00027	10.27	$269.88K	$0.0002905	$0.0002363	$5.11K	$269.88K	$269.88K
5331	Vault Zero VZ	$0.0001102	-1.67	$268.88K	$0.0001127	$0.0001099	$221.19	$268.88K	$268.88K
5338	ASYNCHRONUS by Virtuals ASYNC	$0.0004529	-14.71	$267.25K	$0.000531	$0.0004522	$4.64K	$452.97K	$267.25K
5340	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5346	Omnia Protocol OMNIA	$0.01146 ₿0.000000073	4.25	$265.29K ₿0	$0.01353 ₿0.	$0.01094 ₿0.	$237.14K ₿0	$1.14M	$265.29K ₿0
5351	PrimoAI $PRIMO	$0.0005296	-9.89	$264.82K	$0.0005905	$0.0005284	$2.03K	$529.65K	$264.82K
5380	HotKeySwap HOTKEY	$0.002721 ₿0.0000024	-1.66	$258.58K ₿0	$0.002775 ₿0.0000027	$0.002698 ₿0.0000018	$75.75 ₿2.54	$258.58K ₿245.73	$258.58K ₿0
5383	ReinforcedAI SN92	$0.62	11.95	$258.03K	$0.6331	$0.5468	$42.49K	$258.03K	$258.03K
5384	GoAsk ASK	$0.000258	-44.51	$257.94K	$0.0004649	$0.0002448	$24.25K	$257.94K	$257.94K
5410	ATA by Virtuals ATA	$0.0002656	-8.95	$252.43K	$0.0002936	$0.0002641	$934.79	$265.72K	$252.43K
5416	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	-1.12	$250.59K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$188.88 ₿0.6	$250.59K ₿291.66	$250.59K ₿234.42
5427	AI Research Orchestrator ARO	$0.0002486	0	$248.67K	$0	$0	$5.33	$248.67K	$248.67K
5430	Eastworld SN94	$0.6642	-7.16	$248.25K	$0.7158	$0.6572	$25.32K	$248.25K	$248.25K
5431	CV3 CV3AI	$0.0002504	-17.76	$247.9K	$0.0003044	$0.0002496	$6.21K	$247.9K	$247.9K
5449	ELYTRA ELYTRA	$0.0002435	-0.59	$243.56K	$0.0002449	$0.0002208	$2.71K	$243.56K	$243.56K
5462	Victorai by Virtuals VCTRAI	$0.0002406	-20.32	$240.73K	$0.0003024	$0.0002401	$4.8K	$240.73K	$240.73K
5469	aiRight AIRI	$0.0001889 ₿0.000000087	-3.07	$239.62K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$91.93K ₿3.17	$351.51K ₿163.83	$239.62K ₿99
5494	Degenerator Project GNRT	$0.000234	-4.95	$234.16K	$0.0002569	$0.0002305	$7.11K	$234.16K	$234.16K
5495	aiPump AIPUMP	$0.0005586	-2.19	$234.01K	$0.0007268	$0.0005525	$546.77K	$558.95K	$234.01K
5496	Agent S S	$0.0002339	-5.31	$233.93K	$0.0002509	$0.0002295	$768.95	$233.93K	$233.93K
5497	STYLE Token STYLE	$0.0002867	-0.01*	$233.82K	$0.0002872	$0.0002861	$5.01	$263.85K	$233.82K
5501	SamurAI SAMURAI	$0.0002334	-0.61	$233.41K	$0.0002381	$0.0002318	$1.75	$233.41K	$233.41K
5502	CADAI CADAI	$0.01617	-0.78	$232.35K	$0.01635	$0.01567	$803.86	$232.35K	$232.35K
5520	Moxie MOXIE	$0.00004073	-17.91	$227.11K	$0.0000517	$0.00003652	$13.46K	$402.11K	$227.11K
5568	HyperFly FLY	$0.0002019	-35.26	$221.58K	$0.0003119	$0.0002019	$342.63	$242.32K	$221.58K
5574	Vault AI $VAULT	$0.0022 ₿0.0000011	-1.98	$220.04K ₿115.2	$0.002244 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.04K ₿115.2	$220.04K ₿115.2
5615	RWAI by Virtuals RWAI	$0.000307	-6.35	$214.78K	$0.0003279	$0.000304	$535.91	$307.09K	$214.78K
5622	Replicat-One by Virtuals RCAT	$0.0006564	-6.58	$213.35K	$0.0007026	$0.0006552	$236.93	$656.45K	$213.35K
5635	SynthesizeAI SYNTH	$0.0002201	-5.64	$211.57K	$0.0002351	$0.0002191	$254.06	$220.15K	$211.57K
5654	DND DND	$0.0002092	-9.22	$208.18K	$0.0002355	$0.0001919	$12.91K	$208.18K	$208.18K
5655	The Upsider AI UP	$0.000209	-6.89	$207.59K	$0.0002245	$0.0002087	$533.08	$207.59K	$207.59K
5664	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5688	Artificial CZ AICZ	$0.0002423	-0.58	$202.59K	$0.0002444	$0.0002418	$161.98	$242.32K	$202.59K
5693	Syntor Ai TOR	$0.002428	-6.98	$200.69K	$0.002872	$0.002414	$6.91K	$242.79K	$200.69K
5694	Emilia EMILIA	$0.0002113	-12.88	$201.04K	$0.0002425	$0.0002096	$2.43K	$211.62K	$201.04K
5712	baibysitter BAIBY	$0.0003963	-14.51	$198.17K	$0.0004666	$0.0003965	$2.92K	$396.35K	$198.17K
5733	ZARA AI ZARA	$0.0003135	-8.28	$196.21K	$0.0003442	$0.0003121	$3.76K	$203.07K	$196.21K
5735	MATES MATES	$0.00008639	-4.12	$194.03K	$0.00009131	$0.00008608	$172.01K	$1.68M	$194.03K
5745	ChainAware.ai AWARE	$0.007915	-0.48	$193.94K	$0.007954	$0.007897	$50.08	$791.56K	$193.94K
5752	VolatilityX VOLTX	$0.0002407	-11.00	$192.82K	$0.0002704	$0.00024	$829.68	$241.03K	$192.82K
5782	Ace Data Cloud $ACE	$0.0001989	-6.90	$188.86K	$0.0002179	$0.0001964	$2.81K	$197.95K	$188.86K
5785	Skillful AI SKAI	$0.001687	-14.33	$191.06K	$0.002003	$0.001466	$188.43K	$1.69M	$191.06K
5790	Liminal Agent by Virtuals LMNL	$0.0001971	-3.38	$186.52K	$0.0002047	$0.0001965	$238.9	$196.38K	$186.52K
5792	KOLZ KOLZ	$0.00003551	-2.18	$186.34K	$0.00003631	$0.00003546	$99.43K	$337.32K	$186.34K
5795	kwantxbt KWANT	$0.000201	2.02	$186.14K	$0.0002001	$0.0001922	$919.24	$199.07K	$186.14K
5849	LoomSync LOOM	$0.0001798	-1.11	$179.82K	$0.0001818	$0.0001792	$2.23	$179.82K	$179.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}