Ergebnisseite 7 für Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (1130)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008513	-32.55	$425.8K	$0.00128	$0.000849	$12.46K	$851.61K	$425.8K
4760	SynthesizeAI SYNTH	$0.0004392	10.27	$422.15K	$0.0004779	$0.000393	$3.67K	$439.28K	$422.15K
4766	IDRISS IDRISS	$0.004293	-8.44	$421.07K	$0.004712	$0.004279	$184.65	$4.3M	$421.07K
4774	QUAIN QUAIN	$0.0004198	-8.56	$418.16K	$0.0004637	$0.0004161	$2.15K	$418.16K	$418.16K
4795	Victorai by Virtuals VCTRAI	$0.0004126	-33.97	$412.68K	$0.0006284	$0.0004115	$14.35K	$412.68K	$412.68K
4799	Weird Medieval Memes WMM	$0.000415	-5.18	$410.91K	$0.000452	$0.0003877	$42.7K	$410.91K	$410.91K
4808	NazareAI NAZAREAI	$0.0004074	-20.46	$407.93K	$0.0005241	$0.0004017	$36.05K	$407.93K	$407.93K
4815	RWAI by Virtuals RWAI	$0.00058	-23.18	$406.54K	$0.0007833	$0.0005793	$13.66K	$581.27K	$406.54K
4830	Kitsune $KIT	$0.0004003	-21.28	$400.93K	$0.0005102	$0.0003988	$9.3K	$400.93K	$400.93K
4838	Glades GLDS	$0.0004184	-7.57	$398.02K	$0.0004672	$0.000412	$11.26K	$418.95K	$398.02K
4842	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4848	Ethy AI ETHY	$0.0004357	-27.80	$396.57K	$0.0006045	$0.0004254	$32.86K	$435.79K	$396.57K
4852	Polymtrade PM	$0.00043	11.87	$430.02K	$0.0004301	$0.0002677	$15.9K	$430.02K	$430.02K
4857	HedgewaterDAO $HWTR	$0.003655	-16.78	$391.92K	$0.004393	$0.003655	$2.6K	$408.01K	$391.92K
4867	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4878	AGIX AGX	$0.003857 ₿0.0000077	-9.65	$385.75K ₿0	$0.00432 ₿0.0000081	$0.003827 ₿0.0000072	$1.85K ₿11.28	$385.75K ₿770.68	$385.75K ₿0
4888	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4894	Navigate NVG8	$0.00695	-10.36	$382.17K	$0.007778	$0.006928	$98.74K	$6.95M	$382.17K
4908	AI Shell NOVA NOVA	$0.0003791	-8.16	$379.67K	$0.0004274	$0.0003776	$2.17K	$379.67K	$379.67K
4911	JPOW AI JPOW	$0.0003792	2.46	$379.27K	$0.0003888	$0.00037	$6.4K	$379.27K	$379.27K
4914	Ace Data Cloud $ACE	$0.0003966	-22.74	$378.41K	$0.0005134	$0.0003847	$46.56K	$396.63K	$378.41K
4943	COQ AI COQAI	$0.0005244	-16.29	$369.39K	$0.0006279	$0.000523	$1.56K	$527.7K	$369.39K
4948	FREGO FREGO	$0.0004055	-13.14	$367.78K	$0.0005004	$0.0003368	$18.85K	$367.78K	$367.78K
4954	SENSUS SENSUS	$0.0003889	-4.42	$365.79K	$0.0004332	$0.0003831	$5.35K	$365.79K	$365.79K
4963	XYRO XYRO	$0.00348	-3.97	$363.49K	$0.003692	$0.003514	$527.59K	$3.51M	$363.49K
4976	Xenopus laevis XENO	$0.0004019	-10.86	$360.25K	$0.0004534	$0.0004005	$2.18K	$400.4K	$360.25K
4977	AgentHub $DIRA	$0.00036	-19.90	$360.08K	$0.0004618	$0.0003267	$21.13K	$360.08K	$360.08K
5004	Skillful AI SKAI	$0.00311	0.48	$352.78K	$0.003282	$0.003094	$103.53K	$3.11M	$352.78K
5038	Eastworld SN94	$0.955	-2.84	$342.87K	$1	$0.8884	$181.46K	$342.87K	$342.87K
5044	ZAYA AI ZAI	$0.01331	-3.05	$340.71K	$0.01373	$0.01331	$36.12K	$1.33M	$340.71K
5069	Mello AI MELLO	$0.0003357	-26.31	$335.75K	$0.0004591	$0.0003324	$3.88K	$335.75K	$335.75K
5071	Deployyyyer DEPLOY	$0.0003362	-7.22	$332.27K	$0.0003662	$0.0003365	$32.96	$332.27K	$332.27K
5072	717ai by Virtuals WIRE	$0.0003509	-30.64	$332.33K	$0.0005105	$0.0003444	$9.41K	$338.3K	$332.33K
5080	Trava Finance TRAVA	$0.00007985 ₿0.000000010	-1.33	$331.1K ₿26.33	$0.00008139 ₿0.000000011	$0.00007941 ₿0.0000000098	$60.26K ₿20.13	$399.28K ₿50.79	$331.1K ₿26.33
5081	Aiwithdaddyissues SHEGEN	$0.0003303	-9.31	$330.2K	$0.000365	$0.0003255	$246.4K	$330.2K	$330.2K
5099	SamurAI SAMURAI	$0.0003268	-26.18	$326.85K	$0.0004427	$0.0003231	$6.73K	$326.85K	$326.85K
5105	Trackgood AI TRAI	$0.0003236	-9.50	$323.68K	$0.0003624	$0.0003223	$1.87K	$323.68K	$323.68K
5109	Kryptonite SEILOR	$0.0008796 ₿0.00000066	-6.27	$322.85K ₿223.37	$0.0009556 ₿0.00000072	$0.0008382 ₿0.00000063	$209.44K ₿2.14	$879.69K ₿660.86	$322.85K ₿223.37
5116	SOLA AI SOLA	$0.000319	-16.27	$321.94K	$0.000394	$0.0003154	$167.76K	$321.94K	$321.94K
5118	Omnia Protocol OMNIA	$0.01386 ₿0.000000073	-4.75	$321.69K ₿0	$0.01466 ₿0.	$0.01384 ₿0.	$309.81K ₿0	$1.39M	$321.69K ₿0
5120	Docs-Insights (Taτsu) SN84	$0.5977	-13.50	$321.16K	$0.6911	$0.5913	$729.68	$321.16K	$321.16K
5129	AI PIN AI	$0.004116 ₿0.0000015	-6.55	$316.08K ₿36.68	$0.1817 ₿0.0000017	$0.1588 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5136	Bitcast SN93	$0.9709	-14.28	$314.88K	$1.13	$0.9544	$15.27K	$314.88K	$314.88K
5138	MAXX AI MXM	$0.0009491 ₿0.00000085	-13.20	$313.09K ₿113.66	$0.001095 ₿0.00000087	$0.0009464 ₿0.00000083	$3.17K ₿2.41	$936.69K ₿839.96	$313.09K ₿113.66
5152	CADAI CADAI	$0.02141	9.21	$310.55K	$0.0224	$0.01892	$2.61K	$310.55K	$310.55K
5159	AskNoel NOEL	$0.001047	-2.49	$309.49K	$0.001076	$0.0009608	$22.76K	$940.83K	$309.49K
5173	MOE MOE	$0.0003217	-8.72	$305.29K	$0.0003579	$0.0003203	$566.97	$305.29K	$305.29K
5183	AthenaX9 AIX9	$0.0007215	-2.55	$302.29K	$0.0007431	$0.0007182	$388.18K	$721.83K	$302.29K
5188	BangChain AI BANGCHAIN	$0.0003	-6.86	$300.46K	$0.0003254	$0.0002974	$174.65	$300.46K	$300.46K
5197	FOMO RADIO AI RADIO	$0.0003001	-3.48	$300.02K	$0.0003129	$0.0002903	$1.6K	$300.02K	$300.02K
5212	Orchai OCH	$0.04934 ₿0.000018	4.89	$295.75K ₿68.62	$0.05489 ₿0.000021	$0.04437 ₿0.000018	$45.14K ₿8.42	$986.87K ₿378.91	$295.75K ₿68.62
5214	Liminal Agent by Virtuals LMNL	$0.0003115	-20.11	$294.88K	$0.0004053	$0.0003106	$2.03K	$310.45K	$294.88K
5215	Solaris AI SOLARIS	$0.0002913	-9.92	$291.33K	$0.0003262	$0.0002866	$125.98K	$291.33K	$291.33K
5236	WAVE WAV	$0.002006	-6.98	$290.47K	$0.002162	$0.002004	$3.64K	$2.03M	$290.47K
5247	Replicat-One by Virtuals RCAT	$0.0008887	-16.03	$288.83K	$0.001063	$0.0008885	$481.02	$888.71K	$288.83K
5278	AI Power Grid AIPG	$0.002787 ₿0.0000017	-12.77	$282.8K ₿121.28	$0.00326 ₿0.0000019	$0.002677 ₿0.0000016	$3.18K ₿1.69	$282.82K ₿121.53	$282.8K ₿121.28
5288	aiPump AIPUMP	$0.0006599	-9.35	$276.3K	$0.0007734	$0.0003963	$94.57K	$659.96K	$276.3K
5291	Moontax CPAI	$0.002795	-3.62	$279.54K	$0.002975	$0.002783	$131.6	$279.54K	$279.54K
5296	Moxie MOXIE	$0.00005013	-1.80	$279.51K	$0.00005237	$0.00004953	$91.07K	$494.89K	$279.51K
5303	SAA-AI DRPAL	$0.0002775	0.77	$277.88K	$0.0003029	$0.0002743	$1.75K	$277.88K	$277.88K
5319	2DAI.io 2DAI	$0.0002736 ₿0.000000043	-6.64	$273.61K ₿43.62	$0.0002961 ₿0.000000047	$0.000272 ₿0.000000042	$641.01 ₿0.22	$273.61K ₿43.62	$273.61K ₿43.62
5343	Neuroni AI NEURONI	$0.03281 ₿0.0000088	-7.22	$268.14K ₿72.22	$0.03566 ₿0.0000090	$0.03267 ₿0.0000084	$106.18 ₿0.22	$278.87K ₿75.12	$268.14K ₿72.22
5349	Degenerator Project GNRT	$0.0002668	-1.57	$266.84K	$0.0002821	$0.0002624	$5.97K	$266.84K	$266.84K
5357	TAOSHI TAOSHI	$0.01279 ₿0.00000038	-9.65	$266.05K ₿0	$0.01425 ₿0.00000056	$0.01272 ₿0.00000038	$286.57 ₿0.2	$266.05K ₿0.81	$266.05K ₿0
5359	ai9000 AI9000	$0.0002649	-7.28	$265K	$0.0002878	$0.0002646	$623.71	$265K	$265K
5369	Preprints.io PRNT	$0.008613	-10.59	$263.7K	$0.009706	$0.008552	$356.32	$430.88K	$263.7K
5374	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-2.25	$262.77K ₿234.42	$0.00000326 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5410	VolatilityX VOLTX	$0.0003193	-14.96	$255.47K	$0.0003914	$0.0003192	$323.76	$319.34K	$255.47K
5424	Gradient Protocol GDT	$0.01805	-4.16	$252.8K	$0.01899	$0.01797	$32.54	$252.8K	$252.8K
5440	Agent S S	$0.0002487	-10.62	$248.72K	$0.0002839	$0.0002481	$1.55K	$248.72K	$248.72K
5441	The Upsider AI UP	$0.0002515	-19.78	$249.81K	$0.0003249	$0.0002507	$4.05K	$249.81K	$249.81K
5443	The Css God by Virtuals WEBSIM	$0.0002495	-18.26	$249.5K	$0.0003096	$0.0002488	$703.53	$249.5K	$249.5K
5449	AGIXBT by Virtuals AGIXBT	$0.0002476	-35.44	$247.64K	$0.0003899	$0.0002414	$9.48K	$247.64K	$247.64K
5450	aiRight AIRI	$0.0002056 ₿0.000000087	-6.04	$247.35K ₿99	$0.00023 ₿0.000000088	$0.0002047 ₿0.000000085	$95.14 ₿3.17	$382.46K ₿163.83	$247.35K ₿99
5473	QudeAI Framework QUDE	$0.0002533	-14.92	$242.68K	$0.0002996	$0.0002523	$4.83K	$242.68K	$242.68K
5475	AI Research Orchestrator ARO	$0.0002424	0	$242.46K	$0	$0	$11.19	$242.46K	$242.46K
5481	Agent Smith SMITH	$0.0002412	-15.90	$241.23K	$0.0002979	$0.0002395	$628.31	$241.23K	$241.23K
5488	Liquidity Provisioning SN106	$2.13	-13.18	$242.04K	$2.56	$2.04	$59.73K	$242.04K	$242.04K
5494	Crestal Nation NATION	$0.0008417	-5.95	$239.02K	$0.001014	$0.0007557	$7.09K	$8.43M	$239.02K
5497	B-cube.ai BCUBE	$0.0118 ₿0.0000035	-15.10	$238.1K ₿72.04	$0.01405 ₿0.0000035	$0.01173 ₿0.0000034	$3.13K ₿0.06	$585.46K ₿177.17	$238.1K ₿72.04
5509	STYLE Token STYLE	$0.0002899	-0.07	$236.43K	$0.0002908	$0.0002884	$1.87	$266.79K	$236.43K
5513	Node Sphere AI NSAI	$0.0002366	-5.51	$235.67K	$0.0002611	$0.0002337	$6.38K	$235.67K	$235.67K
5530	Degen AI by Virtuals DGENAI	$0.0003314	-15.56	$232.05K	$0.0004073	$0.0003306	$584.69	$331.5K	$232.05K
5548	Artificial CZ AICZ	$0.000275	-1.93	$229.95K	$0.0002815	$0.0002736	$2.77	$275.04K	$229.95K
5591	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1214 ₿0.0000011	$0.1121 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5612	trustInWeb3 T3AI	$0.000222	-5.51	$219.79K	$0.000241	$0.000206	$169.39K	$219.79K	$219.79K
5648	HoneyFun AI AIBERA	$0.007061	-23.69	$213.13K	$0.009313	$0.00692	$20.52K	$706.18K	$213.13K
5649	StellaryAI STELAI	$0.0003188 ₿0.00000000018	0.76	$213.02K ₿0	$0.000321 ₿0.00000000019	$0.0003164 ₿0.00000000018	$7.96 ₿0	$293.34K ₿0.17	$213.02K ₿0
5656	Magnus Opus by Virtuals MAGNUS	$0.0004242	-21.24	$212.24K	$0.0005459	$0.0004229	$1.92K	$424.49K	$212.24K
5659	MATES MATES	$0.00009396	-13.78	$211.43K	$0.00011	$0.00009202	$207.51K	$1.83M	$211.43K
5687	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5700	LESTER by Virtuals LESTER	$0.0002057	-27.44	$205.79K	$0.0002989	$0.0002057	$7.52K	$205.79K	$205.79K
5713	KOLZ KOLZ	$0.00003864	-14.85	$202.93K	$0.00004611	$0.00003864	$92.03K	$367.35K	$202.93K
5715	Mind AI MA	$0.001928	-20.34	$202.62K	$0.002495	$0.001923	$680.83K	$964.22K	$202.62K
5720	ghostwire GWIRE	$0.0002013	-16.01	$201.62K	$0.000241	$0.0001877	$6.78K	$201.62K	$201.62K
5721	OcNest AI OCAI	$0.02016	-8.21	$201.6K	$0.02221	$0.02015	$253.51	$201.6K	$201.6K
5729	Meme AI Coin MEMEAI	$0.0002747 ₿0.000000087	-7.26	$200.01K ₿63.82	$0.0003027 ₿0.00000010	$0.000269 ₿0.000000079	$3.08K ₿2.77	$243.08K ₿77.61	$200.01K ₿63.82
5732	DND DND	$0.0002	-8.14	$199.93K	$0.0002644	$0.000188	$20.01K	$199.93K	$199.93K
5742	Daige DAIGE	$0.0001991	-22.40	$198.97K	$0.0002611	$0.000187	$15.68K	$198.97K	$198.97K
5748	Metadrip DRIP	$0.0001981	-20.55	$198.21K	$0.0002554	$0.0001981	$175.33K	$198.21K	$198.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}