Страница результатов 2 - Германия Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (281)
Разведка и добыча нефти и газа (281)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy Ltd LBL.F | $1.04 1.14 USD |
-9.57
|
$781.88M 854.7M USD | $23.5K 25.69K USD | $1.04 1.14 USD | $1.08 1.18 USD | $781.88M 854.7M USD | 7.42 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.61 1.76 USD |
-14.41
|
$769.12M 840.75M USD | $12.5K 13.66K USD | $1.61 1.76 USD | $1.61 1.76 USD | $769.12M 840.75M USD | 0 | -$0.03 -0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.21 4.6 USD |
-2.73
|
$686.58M 750.53M USD | $5.2K 5.69K USD | $4.2 4.59 USD | $4.3 4.7 USD | $686.58M 750.53M USD | 9.56 | $0.44 0.48 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
-14.29
|
$604.78M 661.11M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $604.78M 661.11M USD | 0 | -$2.93 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12.4 13.55 USD |
+1.64
|
$564.54M 617.12M USD | $99 108.22 USD | $12.3 13.45 USD | $12.6 13.77 USD | $564.54M 617.12M USD | 19.68 | $0.63 0.69 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.2 25.36 USD |
-3.33
|
$510.93M 558.52M USD | $62 67.77 USD | $23.2 25.36 USD | $23.2 25.36 USD | $510.93M 558.52M USD | 5.70 | $4.07 4.45 USD | |
| Valeura Energy Inc. 83PN.F | $4.78 5.22 USD |
-2.41
|
$506.95M 554.16M USD | $2.5K 2.73K USD | $4.78 5.22 USD | $4.78 5.22 USD | $506.95M 554.16M USD | 2.54 | $1.88 2.06 USD | |
| Surge Energy Inc. 41Z0.F | $4 4.37 USD |
-5.21
|
$396.53M 433.46M USD | $350 382.6 USD | $4 4.37 USD | $4.06 4.44 USD | $396.53M 433.46M USD | 0 | -$0.26 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+11
|
$362.16M 395.89M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $362.16M 395.89M USD | 3.66 | $0.03 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
-3.24
|
$352.33M 385.15M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $352.33M 385.15M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
-6.09
|
$345.21M 377.36M USD | $2.9K 3.17K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $345.21M 377.36M USD | 9.00 | $0.06 0.07 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.25 10.11 USD |
-11.06
|
$339.35M 370.96M USD | $686 749.89 USD | $9.25 10.11 USD | $9.25 10.11 USD | $339.35M 370.96M USD | 6.12 | $1.51 1.65 USD | |
| Tenaz Energy Corp. 7F4.F | $11.9 13.01 USD |
-0.83
|
$334.54M 365.7M USD | $528 577.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $334.54M 365.7M USD | 0 | -$0.28 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $3.17 3.47 USD |
-1.61
|
$333.54M 364.61M USD | $50 54.66 USD | $3.11 3.4 USD | $3.17 3.47 USD | $333.54M 364.61M USD | 6.47 | $0.49 0.54 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
-8.63
|
$328.62M 359.22M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $328.62M 359.22M USD | 0 | -$1.66 -1.8 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+1.52
|
$312.22M 341.29M USD | $309 337.78 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $312.22M 341.29M USD | 3.66 | $0.04 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $4.02 4.39 USD |
-7.8
|
$310.73M 339.67M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $310.73M 339.67M USD | 30.92 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.55 6.07 USD |
-11.2
|
$284.81M 311.34M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $284.81M 311.34M USD | 3.18 | $1.74 1.9 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.29 1.41 USD |
-10.43
|
$251.07M 274.45M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $251.07M 274.45M USD | 2.25 | $0.57 0.62 USD | |
| Gas Plus S.p.A. T9O.F | $5.24 5.73 USD |
+5.86
|
$241.7M 264.21M USD | $2.62K 2.86K USD | $5.24 5.73 USD | $5.24 5.73 USD | $241.7M 264.21M USD | 18.06 | $0.29 0.32 USD | |
| W&T Offshore, Inc. UWV.F | $1.63 1.78 USD |
-12.83
|
$240.67M 263.09M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $240.67M 263.09M USD | 0 | -$0.63 -0.6 USD | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
+0.66
|
$240.17M 262.54M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $240.17M 262.54M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.03 2.21 USD |
-5.81
|
$231.39M 252.95M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.39M 252.95M USD | 7.50 | $0.27 0.3 USD | |
| Berry Corporation 1P6.F | $2.6 2.84 USD |
-8.45
|
$201.75M 220.54M USD | $800 874.51 USD | $2.6 2.84 USD | $2.66 2.91 USD | $201.75M 220.54M USD | 0 | -$0.41 -0.4 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.64 0.7 USD |
-3.75
|
$176.49M 192.93M USD | $4.5K 4.92K USD | $0.64 0.7 USD | $0.64 0.7 USD | $176.49M 192.93M USD | 0 | -$0.2 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+190.91
|
$176.02M 192.41M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $176.02M 192.41M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.1 38.37 USD |
-8.47
|
$173.71M 189.89M USD | $1.2K 1.31K USD | $35.1 38.37 USD | $37.1 40.56 USD | $173.71M 189.89M USD | 3.57 | $9.82 10.73 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
-14.49
|
$169.17M 184.92M USD | $71.75K 78.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $169.17M 184.92M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$168.54M 184.23M USD | $36.92K 40.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $168.54M 184.23M USD | 9.30 | $0.01 0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $31.6 34.54 USD |
+2.93
|
$166.85M 182.39M USD | $10 10.93 USD | $31.35 34.27 USD | $33.15 36.24 USD | $166.85M 182.39M USD | 31.91 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.49 1.63 USD |
-6.75
|
$159.79M 174.67M USD | $2.76K 3.02K USD | $1.48 1.62 USD | $1.64 1.79 USD | $159.79M 174.67M USD | 2.44 | $0.61 0.67 USD | |
| Savannah Energy PLC R 9SP.F | $0.1 0.1 USD |
-2.04
|
$157.59M 172.27M USD | $15.95K 17.44K USD | $0.1 0.1 USD | $0.1 0.1 USD | $157.59M 172.27M USD | 0.046 | $2.08 2.27 USD | |
| Afentra plc TB8A.F | $0.6099 0.66 USD |
+5.22
|
$148.45M 162.28M USD | $2.26K 2.47K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.45M 162.28M USD | 3.36 | $0.18 0.2 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-1.41
|
$146.43M 160.07M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $146.43M 160.07M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.28 USD |
-1.55
|
$143.44M 156.8M USD | $613 670.09 USD | $0.25 0.27 USD | $0.26 0.28 USD | $143.44M 156.8M USD | 0 | -$0.07 -0.07 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $2.35K 2.57K USD | $3.7 4.04 USD | $3.7 4.04 USD | $142.68M 155.97M USD | 21.76 | $0.17 0.19 USD | |
| Evolution Petroleum Corporation EP7.F | $4.04 4.42 USD |
-4.72
|
$138.6M 151.51M USD | $392 428.51 USD | $4.04 4.42 USD | $4.04 4.42 USD | $138.6M 151.51M USD | 0 | -$0.03 -0.03 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-15.86
|
$125.98M 137.71M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $125.98M 137.71M USD | 1.96 | $0.31 0.34 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.29 USD |
+23.15
|
$125.61M 137.31M USD | $872 953.21 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $125.61M 137.31M USD | 5.32 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.95 3.23 USD |
-5.56
|
$119.15M 130.25M USD | $1.5K 1.64K USD | $2.95 3.23 USD | $2.95 3.23 USD | $119.15M 130.25M USD | 8.44 | $0.35 0.38 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$115.32M 126.06M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $115.32M 126.06M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.91 USD |
+1.22
|
$114.98M 125.68M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $114.98M 125.68M USD | 83.00 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+3.05
|
$101.26M 110.7M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.26M 110.7M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.4799 0.52 USD |
+0.84
|
$90.73M 99.18M USD | $3.6K 3.94K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $90.73M 99.18M USD | 0 | -$0.09 -0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.17 0.18 USD |
+13.03
|
$85.82M 93.82M USD | $100K 109.31K USD | $0.16 0.17 USD | $0.17 0.18 USD | $85.82M 93.82M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
-7.32
|
$85.06M 92.98M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.06M 92.98M USD | 76.00 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.54 0.59 USD |
-0.92
|
$84.98M 92.9M USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $84.98M 92.9M USD | 0 | -$0.09 -0.09 USD | |
| Journey Energy Inc. 17J.F | $1.24 1.36 USD |
-13.22
|
$83.28M 91.04M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $83.28M 91.04M USD | 13.78 | $0.09 0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.25 0.27 USD |
-3.29
|
$78.98M 86.34M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $78.98M 86.34M USD | 1.19 | $0.21 0.23 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+4.29
|
$73.85M 80.73M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $73.85M 80.73M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-9.13
|
$63.58M 69.5M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.58M 69.5M USD | 9.44 | $0.02 0.02 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.66 USD |
-2.44
|
$60.92M 66.59M USD | $2.6K 2.84K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $60.92M 66.59M USD | 4.61 | $0.13 0.14 USD | |
| PEDEVCO Corp. UD1P.SG | $0.6199 0.67 USD |
+1.65
|
$58.94M 64.43M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $58.94M 64.43M USD | 3.61 | $0.17 0.19 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.7 1.86 USD |
-3.41
|
$58.55M 64M USD | $0 0 USD | $1.65 1.8 USD | $1.76 1.92 USD | $58.55M 64M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.7 1.86 USD |
-3.95
|
$58.22M 63.64M USD | $1.09K 1.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $58.22M 63.64M USD | 0 | -$0.13 -0.1 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
+9.09
|
$57.22M 62.54M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.22M 62.54M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-8.88
|
$55.86M 61.07M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $55.86M 61.07M USD | 0 | -$0.25 -0.2 USD | |
| Enwell Energy plc RHN.F | $0.16 0.17 USD |
-9.3
|
$50.02M 54.68M USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.02M 54.68M USD | 2.60 | $0.06 0.07 USD | |
| U.S. Energy Corp. UE22.F | $1.27 1.38 USD |
-23.1
|
$43M 47.01M USD | $150 163.97 USD | $1.2 1.31 USD | $1.27 1.38 USD | $43M 47.01M USD | 0 | -$0.59 -0.6 USD | |
| Seascape Energy Asia plc 8YG.F | $0.5799 0.63 USD |
+6.48
|
$40.33M 44.09M USD | $13.47K 14.72K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $40.33M 44.09M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+33.33
|
$33.27M 36.37M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-17.74
|
$29.82M 32.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $29.82M 32.6M USD | 0 | -$0.05 -0.05 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$29.71M 32.47M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.11 USD |
-3.67
|
$25.46M 27.83M USD | $10 10.93 USD | $0.11 0.11 USD | $0.11 0.11 USD | $25.46M 27.83M USD | 10.50 | $0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-26.53
|
$25.29M 27.64M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.49 1.63 USD |
-32.27
|
$24.52M 26.8M USD | $9.8K 10.71K USD | $1.4 1.53 USD | $1.49 1.63 USD | $24.52M 26.8M USD | 0 | -$1.75 -1.9 USD | |
| TAG Oil Ltd. T0P.F | $0.1 0.11 USD |
-5.61
|
$22.87M 25M USD | $42.97K 46.97K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.17
|
$22.42M 24.51M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.008999 0.0098 USD |
0
|
$21.67M 23.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
-2.83
|
$21.65M 23.67M USD | $145.8K 159.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.65M 23.67M USD | 10.30 | $0.02 0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-5.17
|
$21.39M 23.38M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.004499 0.0049 USD |
-10
|
$19.95M 21.81M USD | $3.81K 4.16K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $19.95M 21.81M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
+0.58
|
$19.9M 21.75M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.9M 21.75M USD | 5.79 | $0.03 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-13.11
|
$19.49M 21.3M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $9.35 10.22 USD |
-10.1
|
$19.13M 20.91M USD | $115 125.71 USD | $9.35 10.22 USD | $9.4 10.28 USD | $19.13M 20.91M USD | 17.00 | $0.55 0.6 USD | |
| Indus Gas Limited 59Q.F | $0.07 0.07 USD |
+6.3
|
$17.79M 19.45M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.79M 19.45M USD | 1.68 | $0.04 0.04 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.62M 19.26M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.62M 19.26M USD | 0 | -$0.07 -0.07 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$17.14M 18.74M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.14M 18.74M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+3.92
|
$12.7M 13.88M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.39M 13.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-10.29
|
$11.45M 12.52M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.45M 12.52M USD | 0 | -$0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$11M 12.03M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11M 12.03M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$10.76M 11.76M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.48M 11.46M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-5.04
|
$10.15M 11.1M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.63M 10.52M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+0.75
|
$9.35M 10.22M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}