Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (197)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (197)
- {{item.name}}
- Все секторы
- Энергетика (197)
Разведка и добыча нефти и газа (197)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €33.10 36.18 USD |
-2.79
|
€32.61B 35.64B USD | €6.02K 6.58K USD | €32.98 36.05 USD | €34.00 37.17 USD | €32.61B 35.64B USD | 28.53 | €1.16 1.27 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
-1.42
|
€6.74B 7.37B USD | €7.04K 7.7K USD | €2.66 2.9 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.27 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.95 2.13 USD |
+7.14
|
€761.53M 832.45M USD | €3.44K 3.76K USD | €1.82 1.99 USD | €1.95 2.13 USD | €761.53M 832.45M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-0.68
|
€461.49M 504.47M USD | €269.17K 294.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €44.60 48.75 USD |
-2.73
|
€215.99M 236.11M USD | €16.45K 17.99K USD | €44.15 48.26 USD | €45.90 50.17 USD | €215.99M 236.11M USD | 5.93 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.25 USD |
-3.55
|
€210.91M 230.55M USD | €7.50K 8.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €210.91M 230.55M USD | 3.30 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
-1.39
|
€204.79M 223.86M USD | €35.33K 38.62K USD | €0.57 0.62 USD | €0.60 0.66 USD | €204.79M 223.86M USD | 2.84 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-8.43
|
€91.30M 99.81M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.30M 99.81M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.27
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-6.85
|
€9.80M 10.71M USD | €503.20K 550.07K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-11.47
|
€7.51M 8.21M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.10 0.11 USD | €7.51M 8.21M USD | 4.82 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
-50
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.49 86.89 USD |
-0.35
|
€99.16B 108.39B USD | €115.00 125.71 USD | €79.49 86.89 USD | €79.84 87.28 USD | €99.16B 108.39B USD | 13.18 | €6.03 6.59 USD | ||
| ConocoPhillips YCP.DE | €79.90 87.34 USD |
0
|
€98.94B 108.15B USD | €87.00 95.1 USD | €79.90 87.34 USD | €82.05 89.69 USD | €98.94B 108.15B USD | 13.25 | €6.03 6.59 USD | ||
| Canadian Natural Resources Limited CRC.F | €26.70 29.19 USD |
-3.58
|
€55.79B 60.99B USD | €755.00 825.32 USD | €26.70 29.19 USD | €27.52 30.08 USD | €55.79B 60.99B USD | 13.62 | €1.96 2.14 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.25 95.38 USD |
-6.63
|
€47.34B 51.75B USD | €290.00 317.01 USD | €87.25 95.38 USD | €90.87 99.33 USD | €47.34B 51.75B USD | 10.16 | €8.58 9.38 USD | ||
| EOG Resources, Inc. EO5.F | €86.47 94.52 USD |
-3.73
|
€47.20B 51.59B USD | €400.00 437.25 USD | €86.47 94.52 USD | €89.80 98.16 USD | €47.20B 51.59B USD | 10.07 | €8.58 9.38 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.10 142.22 USD |
-2.33
|
€37.91B 41.45B USD | €155.00 169.44 USD | €130.10 142.22 USD | €130.10 142.22 USD | €37.91B 41.45B USD | 10.72 | €12.13 13.26 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.13 36.21 USD |
-2.57
|
€33.12B 36.21B USD | €265.00 289.68 USD | €33.13 36.21 USD | €33.94 37.1 USD | €33.12B 36.21B USD | 28.55 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €46.53 50.86 USD |
-1.52
|
€29.04B 31.74B USD | €37.00 40.45 USD | €46.53 50.86 USD | €46.53 50.86 USD | €29.04B 31.74B USD | 17.75 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.36B 27.72B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €25.36B 27.72B USD | 9.92 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €89.78 98.14 USD |
-2.94
|
€21.38B 23.37B USD | €82.00 89.64 USD | €89.78 98.14 USD | €92.72 101.36 USD | €21.38B 23.37B USD | 33.87 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €17.01 18.59 USD |
-3.22
|
€19.95B 21.81B USD | €500.00 546.57 USD | €17.01 18.59 USD | €17.01 18.59 USD | €19.95B 21.81B USD | 8.58 | €1.98 2.16 USD | ||
| Devon Energy Corporation DY6.F | €30.54 33.38 USD |
-3.78
|
€19.93B 21.79B USD | €100.00 109.31 USD | €30.54 33.38 USD | €30.54 33.38 USD | €19.93B 21.79B USD | 8.45 | €3.61 3.95 USD | ||
| Devon Energy Corporation DY6.DE | €29.73 32.49 USD |
-4.1
|
€18.89B 20.64B USD | €500.00 546.57 USD | €29.73 32.49 USD | €29.73 32.49 USD | €18.89B 20.64B USD | 8.23 | €3.61 3.95 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-3.91
|
€16.55B 18.09B USD | €6.00 6.56 USD | €21.48 23.48 USD | €22.17 24.23 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| Texas Pacific Land Corporation 9WY.F | €696.00 760.82 USD |
-0.43
|
€16.47B 18.01B USD | €12.00 13.12 USD | €696.00 760.82 USD | €720.50 787.6 USD | €16.47B 18.01B USD | 39.52 | €17.61 19.25 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.62 41.12 USD |
-3.04
|
€14.95B 16.34B USD | €60.00 65.59 USD | €37.62 41.12 USD | €38.21 41.77 USD | €14.95B 16.34B USD | 17.33 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.43 22.33 USD |
-2.34
|
€12.94B 14.15B USD | €1.55K 1.69K USD | €20.35 22.25 USD | €20.74 22.67 USD | €12.94B 14.15B USD | 18.07 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.88 3.15 USD |
-0.69
|
€11.72B 12.81B USD | €656.00 717.1 USD | €2.88 3.15 USD | €2.88 3.15 USD | €11.72B 12.81B USD | 7.02 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
-0.71
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.82 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.39 3.71 USD |
-1.82
|
€11.12B 12.16B USD | €20.09K 21.96K USD | €3.39 3.71 USD | €3.39 3.71 USD | €11.12B 12.16B USD | 12.57 | €0.27 0.3 USD | ||
| Antero Resources Corporation 7A6.F | €28.94 31.63 USD |
-1.8
|
€9.07B 9.92B USD | €500.00 546.57 USD | €28.94 31.63 USD | €28.94 31.63 USD | €9.07B 9.92B USD | 17.97 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.39 16.82 USD |
-2.24
|
€8.86B 9.68B USD | €540.00 590.29 USD | €15.39 16.82 USD | €15.65 17.11 USD | €8.86B 9.68B USD | 10.61 | €1.45 1.59 USD | ||
| Ovintiv Inc. 47Q.F | €33.15 36.24 USD |
-2.15
|
€8.58B 9.38B USD | €150.00 163.97 USD | €33.15 36.24 USD | €33.15 36.24 USD | €8.58B 9.38B USD | 41.96 | €0.79 0.86 USD | ||
| Whitecap Resources Inc. J6I.F | €6.82 7.46 USD |
-3.94
|
€8.44B 9.23B USD | €200.00 218.63 USD | €6.82 7.46 USD | €7.07 7.73 USD | €8.44B 9.23B USD | 9.74 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €21.26 23.24 USD |
+0.38
|
€7.56B 8.26B USD | €765.00 836.25 USD | €21.26 23.24 USD | €21.26 23.24 USD | €7.56B 8.26B USD | 5.97 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €30.01 32.8 USD |
-3.07
|
€7.22B 7.9B USD | €150.00 163.97 USD | €30.01 32.8 USD | €30.01 32.8 USD | €7.22B 7.9B USD | 14.78 | €2.03 2.22 USD | ||
| Comstock Resources, Inc. CX91.F | €18.05 19.73 USD |
-1.37
|
€5.29B 5.78B USD | €1.50K 1.64K USD | €18.05 19.73 USD | €18.22 19.92 USD | €5.29B 5.78B USD | 90.24 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
-2.67
|
€4.62B 5.05B USD | €65.00 71.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.84 | €5.32 5.82 USD | ||
| CNX Resources Corporation CGD.F | €32.00 34.98 USD |
-1.84
|
€4.58B 5B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.60 35.64 USD | €4.58B 5B USD | 22.69 | €1.41 1.54 USD | ||
| Chord Energy Corporation OS70.F | €77.38 84.59 USD |
-2.84
|
€4.50B 4.92B USD | €20.00 21.86 USD | €77.38 84.59 USD | €79.22 86.6 USD | €4.50B 4.92B USD | 30.70 | €2.52 2.75 USD | ||
| Delek Group Ltd. 6D40.F | €21.40 23.39 USD |
0
|
€4.21B 4.61B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.21B 4.61B USD | 15.85 | €1.35 1.48 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.00 43.73 USD |
-0.99
|
€4.17B 4.56B USD | €680.00 743.33 USD | €39.80 43.51 USD | €41.00 44.82 USD | €4.17B 4.56B USD | 6.93 | €5.77 6.31 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
-0.6
|
€4.00B 4.37B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €26.40 28.86 USD |
-4.35
|
€3.78B 4.13B USD | €400.00 437.25 USD | €26.40 28.86 USD | €27.60 30.17 USD | €3.78B 4.13B USD | 31.05 | €0.85 0.93 USD | ||
| Gulfport Energy Corporation G2U0.F | €174.00 190.21 USD |
-1.14
|
€3.36B 3.67B USD | €103.00 112.59 USD | €174.00 190.21 USD | €174.00 190.21 USD | €3.36B 3.67B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.34 2.56 USD |
-2.5
|
€3.29B 3.59B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.29B 3.59B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.32 2.54 USD |
-4.99
|
€3.26B 3.57B USD | €4.00K 4.37K USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.26B 3.57B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €38.00 41.54 USD |
-4.04
|
€3.18B 3.48B USD | €100.00 109.31 USD | €38.00 41.54 USD | €39.60 43.29 USD | €3.18B 3.48B USD | 10.70 | €3.55 3.88 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.81 15.09 USD |
-2.13
|
€2.79B 3.05B USD | €0.00 0 USD | €13.81 15.09 USD | €14.01 15.31 USD | €2.79B 3.05B USD | 12.10 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.43 14.68 USD |
-5.16
|
€2.71B 2.96B USD | €60.00 65.59 USD | €13.43 14.68 USD | €13.96 15.26 USD | €2.71B 2.96B USD | 11.78 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.68 5.12 USD |
-2.09
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €4.68 5.12 USD | €4.70 5.14 USD | €2.34B 2.56B USD | 0 | -€0.11 -0.1 USD | ||
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
-0.89
|
€2.15B 2.35B USD | €1.80K 1.97K USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.15B 2.35B USD | 11.09 | €1.00 1.09 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.60 15.96 USD |
-4.58
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.60 15.96 USD | €15.00 16.4 USD | €2.14B 2.34B USD | 2.51 | €5.81 6.35 USD | ||
| Athabasca Oil Corporation ATI.F | €4.29 4.69 USD |
-2.01
|
€2.11B 2.31B USD | €210.00 229.56 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.11B 2.31B USD | 7.94 | €0.54 0.59 USD | ||
| Baytex Energy Corp. B5X.F | €2.60 2.85 USD |
+2.28
|
€2.00B 2.19B USD | €880.00 961.96 USD | €2.60 2.85 USD | €2.60 2.85 USD | €2.00B 2.19B USD | 15.31 | €0.17 0.19 USD | ||
| Civitas Resources, Inc. B2C.F | €22.69 24.8 USD |
-4.26
|
€1.95B 2.13B USD | €3.90K 4.26K USD | €22.69 24.8 USD | €23.49 25.68 USD | €1.95B 2.13B USD | 3.86 | €5.87 6.42 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
-5.1
|
€1.93B 2.11B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.93B 2.11B USD | 4.02 | €1.85 2.02 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.36 20.07 USD |
-4.23
|
€1.80B 1.97B USD | €470.00 513.77 USD | €18.28 19.98 USD | €19.06 20.84 USD | €1.80B 1.97B USD | 11.84 | €1.55 1.69 USD | ||
| SM Energy Company SJL.F | €15.40 16.83 USD |
-4.94
|
€1.77B 1.94B USD | €100.00 109.31 USD | €15.40 16.83 USD | €16.10 17.6 USD | €1.77B 1.94B USD | 2.85 | €5.39 5.89 USD | ||
| Talos Energy Inc. 7T2.F | €9.48 10.36 USD |
-1.8
|
€1.69B 1.84B USD | €102.00 111.5 USD | €9.44 10.32 USD | €9.48 10.36 USD | €1.69B 1.84B USD | 0 | -€1.72 -1.8 USD | ||
| International Petroleum Corporation IPT.F | €14.61 15.97 USD |
-4.45
|
€1.64B 1.79B USD | €163.00 178.18 USD | €14.61 15.97 USD | €15.27 16.69 USD | €1.64B 1.79B USD | 58.43 | €0.25 0.27 USD | ||
| Seplat Energy Plc 134.F | €2.72 2.97 USD |
-1.45
|
€1.63B 1.78B USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.82 3.08 USD | €1.63B 1.78B USD | 9.37 | €0.29 0.32 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.38 10.25 USD |
-0.42
|
€1.54B 1.68B USD | €1.35K 1.48K USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.54B 1.68B USD | 18.75 | €0.50 0.55 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-4.42
|
€1.53B 1.68B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.53B 1.68B USD | 5.40 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.63 0.69 USD |
-2.33
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.44B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.35 5.85 USD |
-3.6
|
€1.28B 1.4B USD | €4.00K 4.37K USD | €5.35 5.85 USD | €5.55 6.07 USD | €1.28B 1.4B USD | 11.88 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.54 4.96 USD |
+0.91
|
€1.26B 1.37B USD | €699.00 764.1 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.26B 1.37B USD | 26.67 | €0.17 0.19 USD | ||
| DNO ASA NK1A.F | €1.24 1.35 USD |
-5.86
|
€1.21B 1.32B USD | €400.00 437.25 USD | €1.24 1.35 USD | €1.27 1.39 USD | €1.21B 1.32B USD | 0 | -€0.09 -0.09 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-4.26
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.50 | €0.01 0.01 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.15 7.82 USD |
-3.38
|
€1.19B 1.3B USD | €800.00 874.51 USD | €7.15 7.82 USD | €7.30 7.98 USD | €1.19B 1.3B USD | 32.50 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €11.20 12.24 USD |
+0.58
|
€1.14B 1.25B USD | €85.00 92.92 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.14B 1.25B USD | 11.08 | €1.01 1.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.11 7.77 USD |
-1.74
|
€1.09B 1.19B USD | €1.18K 1.29K USD | €7.11 7.77 USD | €7.11 7.77 USD | €1.09B 1.19B USD | 17.33 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.94 10.86 USD |
-6.24
|
€1.09B 1.19B USD | €500.00 546.57 USD | €9.94 10.86 USD | €10.00 10.93 USD | €1.09B 1.19B USD | 0 | -€0.08 -0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.74 5.18 USD |
-5.84
|
€950.31M 1.04B USD | €320.00 349.8 USD | €4.74 5.18 USD | €5.02 5.48 USD | €950.31M 1.04B USD | 4.68 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €33.85 37 USD |
-4.11
|
€865.45M 946.05M USD | €100.00 109.31 USD | €33.85 37 USD | €33.85 37 USD | €865.45M 946.05M USD | 0 | -€1.06 -1.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.32 4.72 USD |
-0.92
|
€863.14M 943.53M USD | €650.00 710.54 USD | €4.32 4.72 USD | €4.40 4.81 USD | €863.14M 943.53M USD | 24.00 | €0.18 0.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
-0.8
|
€841.50M 919.87M USD | €35.00 38.26 USD | €187.00 204.42 USD | €187.00 204.42 USD | €841.50M 919.87M USD | 16.47 | €11.35 12.41 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.13 5.6 USD |
-4.47
|
€833.29M 910.9M USD | €429.00 468.95 USD | €5.13 5.6 USD | €5.39 5.89 USD | €833.29M 910.9M USD | 17.08 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.21 3.5 USD |
0
|
€827.10M 904.13M USD | €10.00 10.93 USD | €3.21 3.5 USD | €3.21 3.5 USD | €827.10M 904.13M USD | 4.51 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
0
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+2.84
|
€658.51M 719.84M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €658.51M 719.84M USD | 6.03 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.94 -32.7 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.79 0.86 USD |
-4.85
|
€522.21M 570.85M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.83 0.9 USD | €522.21M 570.85M USD | 0 | -€0.10 -0.1 USD | ||
| Valeura Energy Inc. 83PN.F | €4.82 5.27 USD |
+0.21
|
€517.16M 565.32M USD | €661.00 722.56 USD | €4.82 5.27 USD | €4.82 5.27 USD | €517.16M 565.32M USD | 2.48 | €1.94 2.12 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.40 24.49 USD |
-3.45
|
€495.65M 541.82M USD | €124.00 135.55 USD | €22.40 24.49 USD | €22.40 24.49 USD | €495.65M 541.82M USD | 6.47 | €3.46 3.78 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.88 4.24 USD |
-4.43
|
€487.28M 532.66M USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.06 4.44 USD | €487.28M 532.66M USD | 11.75 | €0.33 0.36 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
-1.37
|
€468.51M 512.14M USD | €685.00 748.8 USD | €14.40 15.74 USD | €14.80 16.18 USD | €468.51M 512.14M USD | 3.78 | €3.80 4.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
-2.42
|
€451.14M 493.15M USD | €228.00 249.23 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.90 | €1.53 1.67 USD | ||
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€420.74M 459.93M USD | €2.46K 2.69K USD | €4.18 4.57 USD | €4.18 4.57 USD | €420.74M 459.93M USD | 14.92 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.78 0.85 USD |
-3.02
|
€375.40M 410.37M USD | €2.30K 2.51K USD | €0.78 0.85 USD | €0.78 0.85 USD | €375.40M 410.37M USD | 0 | -€0.60 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}