Страница результатов 2 - Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (232)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (232)
- {{item.name}}
- Все секторы
- Здравоохранение (232)
Медицинские приборы (232)
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.12 1.22 USD |
0
|
$364.61M 398.57M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$361.59M 395.27M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $361.59M 395.27M USD | 70.55 | $0.36 0.39 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.8 26.02 USD |
-0.83
|
$353.43M 386.34M USD | $16 17.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.34M USD | 0 | -$5.26 -5.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.7 14.98 USD |
0
|
$327.38M 357.87M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $327.38M 357.87M USD | 11.91 | $1.15 1.26 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+0.69
|
$324.08M 354.27M USD | $200 218.63 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $324.08M 354.27M USD | 36.50 | $0.02 0.02 USD | |
| Medistim ASA MD1.F | $16.3 17.82 USD |
+0.93
|
$302.69M 330.88M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $302.69M 330.88M USD | 32.60 | $0.5 0.55 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.7 8.42 USD |
+0.65
|
$298.85M 326.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $298.85M 326.68M USD | 0 | -$1.49 -1.6 USD | |
| Cerus Corporation CU2.F | $1.56 1.71 USD |
-0.13
|
$295.76M 323.31M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $295.76M 323.31M USD | 0 | -$0.2 -0.2 USD | |
| AxoGen, Inc. LT3.F | $6.75 7.38 USD |
-1.46
|
$294.89M 322.36M USD | $25 27.33 USD | $6.7 7.32 USD | $6.75 7.38 USD | $294.89M 322.36M USD | 0 | -$0.48 -0.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.55 8.25 USD |
+4.14
|
$294.84M 322.3M USD | $65 71.05 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.84M 322.3M USD | 32.82 | $0.23 0.25 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.27 USD |
+1.51
|
$269.94M 295.09M USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $269.94M 295.09M USD | 0 | -$2.09 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.07
|
$266.87M 291.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $266.87M 291.72M USD | 0 | -$0.03 -0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8499 0.93 USD |
0
|
$266.38M 291.19M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $266.38M 291.19M USD | 85.00 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-0.34
|
$255.67M 279.49M USD | $205 224.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.67M 279.49M USD | 0 | -$0.04 -0.04 USD | |
| AVITA Medical, Inc. 51KB.F | $1.97 2.15 USD |
-7.08
|
$253.21M 276.79M USD | $2.3K 2.51K USD | $1.97 2.15 USD | $2.04 2.23 USD | $253.21M 276.79M USD | 0 | -$0.26 -0.2 USD | |
| AVITA Medical, Inc. 51KA.F | $9.5 10.38 USD |
-1.55
|
$244.21M 266.96M USD | $2.5K 2.73K USD | $9.5 10.38 USD | $9.5 10.38 USD | $244.21M 266.96M USD | 0 | -$1.31 -1.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.07
|
$237.97M 260.13M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $237.97M 260.13M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $2.18 2.38 USD |
-0.91
|
$216.19M 236.32M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $216.19M 236.32M USD | 0 | -$0.14 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
-0.34
|
$216.15M 236.28M USD | $250 273.28 USD | $5.8 6.34 USD | $5.88 6.43 USD | $216.15M 236.28M USD | 0 | -$0.34 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Semler Scientific, Inc. 6FA.F | $25.8 28.2 USD |
-1.53
|
$181.4M 198.3M USD | $90 98.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $181.4M 198.3M USD | 10.53 | $2.45 2.68 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $15.54 16.99 USD |
+0.78
|
$160.5M 175.45M USD | $211 230.65 USD | $15.54 16.99 USD | $15.56 17.01 USD | $160.5M 175.45M USD | 16.35 | $0.95 1.04 USD | |
| Inogen, Inc. 6IO.F | $6.75 7.38 USD |
-0.74
|
$160.06M 174.97M USD | $1.7K 1.86K USD | $6.75 7.38 USD | $6.75 7.38 USD | $160.06M 174.97M USD | 0 | -$4.12 -4.5 USD | |
| Biocorp Production 8BP.F | $34 37.17 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-3.96
|
$149.13M 163.02M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+3.37
|
$140.54M 153.63M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $140.54M 153.63M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.29 1.41 USD |
+3.86
|
$128.34M 140.3M USD | $560 612.16 USD | $1.28 1.39 USD | $1.29 1.41 USD | $128.34M 140.3M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.36 3.67 USD |
0
|
$114.1M 124.73M USD | $140 153.04 USD | $3.35 3.66 USD | $3.39 3.71 USD | $114.1M 124.73M USD | 55.91 | $0.06 0.07 USD | |
| Carmat SA CXT.F | $3.83 4.18 USD |
+0.13
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $3.82 4.18 USD | $3.88 4.24 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $4.02 4.39 USD |
-3.37
|
$108.83M 118.97M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $108.83M 118.97M USD | 16.75 | $0.24 0.26 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.81 0.89 USD |
0
|
$105.48M 115.3M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $105.48M 115.3M USD | 81.00 | $0.01 0.01 USD | |
| Integrum AB (publ) 6Y1.F | $4.85 5.3 USD |
+10.98
|
$91.58M 100.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.85 5.3 USD | $91.58M 100.11M USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 1A8.F | $0.7199 0.79 USD |
0
|
$83.73M 91.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.73M 91.53M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $3.05 3.33 USD |
+0.66
|
$81.3M 88.87M USD | $376 411.02 USD | $3.05 3.33 USD | $3.05 3.33 USD | $81.3M 88.87M USD | 305.00 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $0.89 0.97 USD |
+7.75
|
$79.37M 86.76M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $79.37M 86.76M USD | 0 | -$0.14 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-1.54
|
$73.06M 79.86M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $73.06M 79.86M USD | 0 | -$0.29 -0.3 USD | |
| Median Technologies SA 4ZG.F | $3.3 3.61 USD |
+10
|
$70.97M 77.58M USD | $469 512.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Senzime AB (publ) 6YC.F | $0.51 0.56 USD |
-4.64
|
$66.55M 72.75M USD | $1.71K 1.86K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.55M 72.75M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.83 2 USD |
-4.19
|
$65.63M 71.74M USD | $1.5K 1.64K USD | $1.82 1.98 USD | $1.9 2.08 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| Beyond Air, Inc. 48L.F | $1.39 1.52 USD |
-4.79
|
$63.8M 69.74M USD | $1.44K 1.57K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.8M 69.74M USD | 0 | -$1.99 -2.1 USD | |
| Paxman AB (publ) B0F.F | $3.11 3.4 USD |
+1.63
|
$62.1M 67.89M USD | $400 437.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $62.1M 67.89M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.62 5.05 USD |
-0.86
|
$61.95M 67.72M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.66 5.09 USD | $61.95M 67.72M USD | 0 | -$1.78 -1.9 USD | |
| Bioretec Oy 0TN.F | $2.79 3.05 USD |
-0.71
|
$58.77M 64.25M USD | $700 765.19 USD | $2.66 2.91 USD | $2.8 3.06 USD | $58.77M 64.25M USD | 0 | -$0.19 -0.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.88 3.15 USD |
-6.49
|
$51.51M 56.3M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.51M 56.3M USD | 96.00 | $0.03 0.03 USD | |
| InspireMD, Inc. II2.F | $2.18 2.38 USD |
+5.83
|
$51.14M 55.9M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.14M 55.9M USD | 0 | -$0.76 -0.8 USD | |
| Lifecare AS LFC.F | $0.34 0.37 USD |
-10.05
|
$50.12M 54.78M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.39 0.43 USD | $50.12M 54.78M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA 0DL.F | $4.6 5.02 USD |
-0.43
|
$49.5M 54.11M USD | $1.07K 1.17K USD | $4.6 5.02 USD | $4.6 5.02 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
+9.45
|
$48.16M 52.64M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.16M 52.64M USD | 0 | -$0.5 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.1 3.39 USD |
+1.97
|
$48.08M 52.56M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $48.08M 52.56M USD | 0 | -$0.06 -0.06 USD | |
| Sequana Medical NV 2SE.SG | $1.42 1.55 USD |
-2.41
|
$45.37M 49.59M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Sequana Medical NV 2SE.F | $1.46 1.6 USD |
+0.34
|
$45.37M 49.59M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$42.42M 46.37M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$2.41 -2.6 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
-6.19
|
$41.88M 45.78M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| Cutera, Inc. TJ9.F | $1.77 1.93 USD |
+10.74
|
$41.31M 45.16M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $41.31M 45.16M USD | 0 | -$5.37 -5.8 USD | |
| Modulight Oyj 78W.F | $0.9 0.98 USD |
+2.16
|
$38.31M 41.88M USD | $86.95K 95.05K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $38.31M 41.88M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.DU | $0.88 0.96 USD |
+0.23
|
$37.88M 41.41M USD | $230 251.42 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $37.88M 41.41M USD | 0 | -$0.28 -0.3 USD | |
| Genomtec S.A. 4VI.F | $2.68 2.93 USD |
0
|
$37.35M 40.82M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $37.35M 40.82M USD | 0 | -$0.3 -0.3 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.15 1.26 USD |
+0.88
|
$35.95M 39.3M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.95M 39.3M USD | 0 | -$1.12 -1.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.55 0.6 USD |
0
|
$35.89M 39.23M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.89M 39.23M USD | 0 | -$0.21 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.14 1.25 USD |
+2.7
|
$35.64M 38.96M USD | $562 614.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.64M 38.96M USD | 0 | -$1.12 -1.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+11.35
|
$28.83M 31.51M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.76 0.83 USD |
-2.07
|
$28.04M 30.65M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.76 0.84 USD | $28.04M 30.65M USD | 75.59 | $0.01 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.42 USD |
-1.3
|
$24.43M 26.71M USD | $60.24K 65.85K USD | $0.38 0.42 USD | $0.39 0.42 USD | $24.43M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Geratherm Medical AG GME.DE | $4.26 4.66 USD |
0
|
$23.12M 25.27M USD | $3.16K 3.45K USD | $4.26 4.66 USD | $4.32 4.72 USD | $23.12M 25.27M USD | 23.66 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.12 4.5 USD |
-0.48
|
$23.12M 25.27M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.12M 25.27M USD | 22.88 | $0.18 0.2 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.33 0.36 USD |
0
|
$23M 25.14M USD | $100 109.31 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| VentriPoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+4.44
|
$22.43M 24.52M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.17 0.18 USD |
+12.6
|
$19.74M 21.58M USD | $475 519.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| SomnoMed Limited RJV.F | $0.13 0.15 USD |
+3.1
|
$19.25M 21.04M USD | $15.41K 16.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.25M 21.04M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.16 0.18 USD |
+15
|
$19.05M 20.82M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
| Vapotherm, Inc. VA21.F | $0.3699 0.41 USD |
0
|
$18.08M 19.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
+1.46
|
$17.69M 19.34M USD | $50 54.66 USD | $1.05 1.14 USD | $1.05 1.14 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-22.02
|
$17.48M 19.11M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | $0.08999 0.1 USD |
+0.54
|
$17.38M 19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.38M 19M USD | 0 | -$0.08 -0.08 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.4799 0.53 USD |
+11.52
|
$16.97M 18.55M USD | $154 168.34 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.97M 18.55M USD | 0 | -$0.29 -0.3 USD | |
| MyHealthChecked PLC 0I1.F | $0.006 0.0065 USD |
0
|
$16.31M 17.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.05 0.06 USD |
+16.59
|
$16.31M 17.83M USD | $1.95K 2.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.31M 17.83M USD | 0 | -$0.03 -0.03 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Nexstim Plc 5NX.F | $2.18 2.38 USD |
-1.36
|
$15.36M 16.79M USD | $33 36.07 USD | $2.18 2.38 USD | $2.22 2.43 USD | $15.36M 16.79M USD | 0 | -$0.2 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
-0.74
|
$15.15M 16.57M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
+520
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003099 0.0033 USD | $14.79M 16.16M USD | 0.077 | $0.04 0.04 USD | |
| Venus Concept Inc. 0RR1.F | $0.16 0.18 USD |
0
|
$13.89M 15.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.F | $4.34 4.74 USD |
+4.08
|
$12.97M 14.18M USD | $308 336.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $12.97M 14.18M USD | 0 | -$1.87 -2.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| SpineGuard SA 6W5.F | $0.23 0.26 USD |
+11.72
|
$11.67M 12.76M USD | $2.17K 2.38K USD | $0.23 0.26 USD | $0.23 0.26 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| Medigus Ltd. 2QM.SG | $5.37 5.87 USD |
0
|
$11.25M 12.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25M 12.3M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.02 USD |
+141.67
|
$9.87M 10.79M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.87M 10.79M USD | 0 | -$0.06 -0.06 USD | |
| Implanet S.A. IM11.F | $0.05999 0.07 USD |
-0.65
|
$9.25M 10.11M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.25M 10.11M USD | 0 | -$0.1 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+20
|
$8.72M 9.53M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.72M 9.53M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.08999 0.1 USD |
+4.51
|
$8.7M 9.51M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.03 -0.03 USD | |
| Quotient Limited U4W.F | $0.02999 0.03 USD |
0
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+201.69
|
$7.13M 7.79M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.13M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| aap Implantate AG AAQ1.F | $0.6999 0.76 USD |
0
|
$6.72M 7.34M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.72M 7.34M USD | 0 | -$0.27 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $0.75 0.82 USD |
0
|
$6.72M 7.34M USD | $2.71K 2.96K USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.72M 7.34M USD | 0 | -$0.27 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1199 0.13 USD |
+9.17
|
$6.34M 6.93M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Cell MedX Corp. 9CX.MU | $0.08999 0.1 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.05 0.05 USD |
-1.98
|
$5.21M 5.69M USD | $1.41K 1.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}