Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Здравоохранение (165)
- {{item.name}}
- Все секторы
- Здравоохранение (165)
Медицинские приборы (165)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.26 46.2 USD |
-0.63
|
€47.40B 51.81B USD | €36.91K 40.35K USD | €42.25 46.18 USD | €42.64 46.61 USD | €47.40B 51.81B USD | 22.12 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.03 26.27 USD |
+0.08
|
€22.87B 25B USD | €589.00 643.86 USD | €23.99 26.22 USD | €24.03 26.27 USD | €22.87B 25B USD | 150.18 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.10 76.63 USD |
+0.14
|
€1.32B 1.44B USD | €435.00 475.51 USD | €69.70 76.19 USD | €70.10 76.63 USD | €1.32B 1.44B USD | 10.91 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.04 17.53 USD |
-0.37
|
€1.00B 1.1B USD | €2.42K 2.64K USD | €16.04 17.53 USD | €16.14 17.64 USD | €1.00B 1.1B USD | 24.67 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €21.30 23.28 USD |
0
|
€258.92M 283.04M USD | €12.67K 13.85K USD | €20.75 22.68 USD | €21.65 23.67 USD | €258.92M 283.04M USD | 16.77 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-6.7
|
€27.85M 30.44M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.85M 30.44M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
0
|
€16.39M 17.92M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.39M 17.92M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €110.66 120.97 USD |
-0.04
|
€194.78B 212.92B USD | €36.00 39.35 USD | €110.46 120.75 USD | €110.66 120.97 USD | €194.78B 212.92B USD | 16.01 | €6.91 7.55 USD | ||
| Abbott Laboratories ABL.F | €110.28 120.55 USD |
-0.16
|
€193.22B 211.21B USD | €125.00 136.64 USD | €110.28 120.55 USD | €110.28 120.55 USD | €193.22B 211.21B USD | 15.95 | €6.91 7.55 USD | ||
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
+1.86
|
€129.86B 141.96B USD | €201.00 219.72 USD | €87.60 95.76 USD | €87.60 95.76 USD | €129.86B 141.96B USD | 53.74 | €1.63 1.78 USD | ||
| Boston Scientific Corporation BSX.DE | €87.00 95.1 USD |
0
|
€129.34B 141.38B USD | €94.00 102.75 USD | €84.60 92.48 USD | €87.00 95.1 USD | €129.34B 141.38B USD | 53.37 | €1.63 1.78 USD | ||
| Stryker Corporation SYK.F | €325.00 355.27 USD |
+1.66
|
€124.81B 136.44B USD | €6.00 6.56 USD | €325.00 355.27 USD | €325.00 355.27 USD | €124.81B 136.44B USD | 49.09 | €6.62 7.24 USD | ||
| Medtronic plc 2M6.F | €91.14 99.63 USD |
-0.05
|
€118.86B 129.93B USD | €5.00 5.47 USD | €91.14 99.63 USD | €91.45 99.97 USD | €118.86B 129.93B USD | 28.48 | €3.20 3.5 USD | ||
| Medtronic plc 2M6.DE | €91.01 99.49 USD |
+0.56
|
€117.71B 128.67B USD | €1.20K 1.31K USD | €88.84 97.11 USD | €91.37 99.88 USD | €117.71B 128.67B USD | 28.44 | €3.20 3.5 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.31 46.25 USD |
-1.19
|
€47.45B 51.87B USD | €200.00 218.63 USD | €42.31 46.25 USD | €42.89 46.88 USD | €47.45B 51.87B USD | 22.15 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.77 81.73 USD |
-0.27
|
€43.97B 48.07B USD | €60.00 65.59 USD | €74.77 81.73 USD | €74.77 81.73 USD | €43.97B 48.07B USD | 37.76 | €1.98 2.16 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.48 81.42 USD |
-0.15
|
€43.22B 47.25B USD | €1.00 1.09 USD | €74.48 81.42 USD | €74.48 81.42 USD | €43.22B 47.25B USD | 37.61 | €1.98 2.16 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.99 26.22 USD |
+0.33
|
€22.81B 24.94B USD | €10.00 10.93 USD | €23.99 26.22 USD | €23.99 26.22 USD | €22.81B 24.94B USD | 149.93 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.40 25.58 USD |
-1.68
|
€22.48B 24.57B USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.40 25.58 USD | €22.48B 24.57B USD | 146.25 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €53.26 58.22 USD |
-0.21
|
€20.94B 22.89B USD | €268.00 292.96 USD | €53.26 58.22 USD | €53.26 58.22 USD | €20.94B 22.89B USD | 34.14 | €1.56 1.71 USD | ||
| Insulet Corporation GOV.F | €282.90 309.25 USD |
-0.63
|
€19.90B 21.75B USD | €30.00 32.79 USD | €282.90 309.25 USD | €282.90 309.25 USD | €19.90B 21.75B USD | 94.61 | €2.99 3.27 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.48 91.25 USD |
+2.68
|
€16.68B 18.24B USD | €138.00 150.85 USD | €83.48 91.25 USD | €83.48 91.25 USD | €16.68B 18.24B USD | 23.85 | €3.50 3.83 USD | ||
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+1.4
|
€12.59B 13.76B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €12.59B 13.76B USD | 29.89 | €0.97 1.06 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
+1.46
|
€12.43B 13.58B USD | €2.00 2.19 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.24 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.53 15.88 USD |
+1.57
|
€12.31B 13.46B USD | €80.00 87.45 USD | €14.53 15.88 USD | €14.53 15.88 USD | €12.31B 13.46B USD | 30.26 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €78.00 85.26 USD |
+3.31
|
€10.76B 11.76B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.76B 11.76B USD | 29.10 | €2.68 2.93 USD | ||
| Cochlear Limited OC50.F | €77.50 84.72 USD |
+1.97
|
€10.26B 11.22B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.26B 11.22B USD | 46.40 | €1.67 1.83 USD | ||
| Cochlear Limited OC5.F | €156.60 171.18 USD |
+1.44
|
€10.24B 11.2B USD | €650.00 710.54 USD | €156.60 171.18 USD | €156.60 171.18 USD | €10.24B 11.2B USD | 47.02 | €3.33 3.64 USD | ||
| Penumbra, Inc. 0P8.F | €257.00 280.94 USD |
-0.39
|
€10.07B 11.01B USD | €2.00 2.19 USD | €257.00 280.94 USD | €257.00 280.94 USD | €10.07B 11.01B USD | 70.60 | €3.64 3.98 USD | ||
| Align Technology, Inc. AFW.F | €125.80 137.52 USD |
-2.02
|
€9.08B 9.92B USD | €24.00 26.24 USD | €125.80 137.52 USD | €125.80 137.52 USD | €9.08B 9.92B USD | 28.08 | €4.48 4.9 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.84 -22.7 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €285.40 311.98 USD |
-0.73
|
€7.70B 8.42B USD | €20.00 21.86 USD | €285.40 311.98 USD | €285.40 311.98 USD | €7.70B 8.42B USD | 0 | -€20.84 -22.7 USD | ||
| Masimo Corporation 3M4.F | €125.70 137.41 USD |
-0.75
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.70 137.41 USD | €125.70 137.41 USD | €6.75B 7.38B USD | 0 | -€3.95 -4.3 USD | ||
| Bruker Corporation BKD.F | €42.76 46.74 USD |
+1.69
|
€6.50B 7.1B USD | €442.00 483.17 USD | €42.76 46.74 USD | €42.76 46.74 USD | €6.50B 7.1B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €29.46 32.2 USD |
+1.1
|
€6.29B 6.87B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €6.29B 6.87B USD | 17.64 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.60 15.96 USD |
+1.39
|
€6.22B 6.8B USD | €304.00 332.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.22B 6.8B USD | 17.38 | €0.84 0.92 USD | ||
| iRhythm Technologies, Inc. I25.F | €161.00 175.99 USD |
+3.21
|
€5.42B 5.92B USD | €25.00 27.33 USD | €161.00 175.99 USD | €161.00 175.99 USD | €5.42B 5.92B USD | 0 | -€1.40 -1.5 USD | ||
| Getinge AB (publ) GTN.F | €19.23 21.02 USD |
+1.24
|
€5.28B 5.77B USD | €21.00 22.96 USD | €19.23 21.02 USD | €19.23 21.02 USD | €5.28B 5.77B USD | 28.27 | €0.68 0.74 USD | ||
| Glaukos Corporation 6GJ.F | €89.50 97.84 USD |
+6.55
|
€5.14B 5.62B USD | €41.00 44.82 USD | €89.50 97.84 USD | €89.50 97.84 USD | €5.14B 5.62B USD | 0 | -€1.34 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €111.50 121.88 USD |
+11.22
|
€3.30B 3.61B USD | €100.00 109.31 USD | €111.50 121.88 USD | €111.50 121.88 USD | €3.30B 3.61B USD | 88.49 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.77 12.87 USD |
+0.51
|
€3.14B 3.43B USD | €2.00K 2.19K USD | €11.77 12.87 USD | €11.77 12.87 USD | €3.14B 3.43B USD | 37.96 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.50 59.58 USD |
+4.81
|
€2.98B 3.25B USD | €308.00 336.69 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.98B 3.25B USD | 0 | -€3.45 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
+5.69
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
+1.71
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.59B 2.83B USD | 0 | -€2.46 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-0.83
|
€2.20B 2.4B USD | €20.11K 21.98K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €60.50 66.13 USD |
-2.42
|
€2.12B 2.32B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.12B 2.32B USD | 28.67 | €2.11 2.31 USD | ||
| GN Store Nord A/S GNN.F | €13.02 14.23 USD |
+0.31
|
€1.92B 2.1B USD | €2.00 2.19 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.92B 2.1B USD | 20.99 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €40.35 44.11 USD |
+2.15
|
€1.91B 2.09B USD | €129.00 141.01 USD | €40.35 44.11 USD | €40.35 44.11 USD | €1.91B 2.09B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.43 14.68 USD |
+0.37
|
€1.85B 2.03B USD | €200.00 218.63 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.85B 2.03B USD | 44.76 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €198.10 216.55 USD |
+3.39
|
€1.61B 1.76B USD | €80.00 87.45 USD | €198.10 216.55 USD | €198.10 216.55 USD | €1.61B 1.76B USD | 26.51 | €7.47 8.17 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.74 20.48 USD |
+0.92
|
€1.36B 1.48B USD | €250.00 273.28 USD | €18.74 20.48 USD | €18.74 20.48 USD | €1.36B 1.48B USD | 0 | -€2.63 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.15
|
€1.32B 1.44B USD | €150.00 163.97 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.32B 1.44B USD | 10.91 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
0
|
€1.24B 1.35B USD | €224.00 244.86 USD | €60.60 66.24 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
-0.96
|
€1.23B 1.34B USD | €255.00 278.75 USD | €60.80 66.46 USD | €61.60 67.34 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.64 11.63 USD |
+0.61
|
€1.20B 1.31B USD | €304.00 332.31 USD | €10.64 11.63 USD | €10.64 11.63 USD | €1.20B 1.31B USD | 0 | -€1.40 -1.5 USD | ||
| CONMED Corporation EC8.F | €37.20 40.66 USD |
-0.53
|
€1.16B 1.27B USD | €260.00 284.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.16B 1.27B USD | 20.89 | €1.78 1.95 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-0.81
|
€1.14B 1.24B USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €12.64 13.82 USD |
+4.2
|
€1.04B 1.14B USD | €50.00 54.66 USD | €12.64 13.82 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 19.75 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
+1.94
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.24 | €1.43 1.56 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.07 17.57 USD |
+0.06
|
€1.01B 1.11B USD | €800.00 874.51 USD | €16.07 17.57 USD | €16.07 17.57 USD | €1.01B 1.11B USD | 24.72 | €0.65 0.71 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.54 | €1.43 1.56 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+0.74
|
€912.16M 997.12M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €912.16M 997.12M USD | 45.33 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.40 12.46 USD |
+6.54
|
€887.97M 970.67M USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €887.97M 970.67M USD | 0 | -€5.62 -6.1 USD | ||
| InMode Ltd. 154.F | €12.00 13.11 USD |
+1.61
|
€850.66M 929.89M USD | €57.00 62.31 USD | €12.00 13.11 USD | €12.00 13.11 USD | €850.66M 929.89M USD | 6.62 | €1.81 1.98 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| SI-BONE, Inc. 2K3.F | €16.60 18.15 USD |
0
|
€757.46M 828.01M USD | €132.00 144.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €757.46M 828.01M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
+0.93
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.30 2.51 USD |
+4.43
|
€694.39M 759.06M USD | €5.50K 6.01K USD | €2.30 2.51 USD | €2.30 2.51 USD | €694.39M 759.06M USD | 0 | -€1.85 -2.02 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.74 5.18 USD |
-5.2
|
€619.66M 677.37M USD | €120.00 131.18 USD | €4.74 5.18 USD | €4.94 5.4 USD | €619.66M 677.37M USD | 0 | -€0.10 -0.1 USD | ||
| Revenio Group Oyj R0V.F | €22.35 24.43 USD |
+3.95
|
€596.64M 652.21M USD | €2.00 2.19 USD | €22.35 24.43 USD | €22.35 24.43 USD | €596.64M 652.21M USD | 32.39 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
+3.23
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Orthofix Medical Inc. OM2.F | €13.70 14.98 USD |
+1.48
|
€551.12M 602.45M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €551.12M 602.45M USD | 0 | -€2.63 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.40 24.49 USD |
+1.82
|
€506.72M 553.92M USD | €25.00 27.33 USD | €22.40 24.49 USD | €22.40 24.49 USD | €506.72M 553.92M USD | 33.93 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
+0.77
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €10.20 11.15 USD |
0
|
€473.47M 517.57M USD | €1.26K 1.38K USD | €10.20 11.15 USD | €10.20 11.15 USD | €473.47M 517.57M USD | 0 | -€8.84 -9.6 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.60 10.49 USD |
+2.13
|
€417.25M 456.11M USD | €222.00 242.68 USD | €9.60 10.49 USD | €9.60 10.49 USD | €417.25M 456.11M USD | 0 | -€1.48 -1.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €16.20 17.71 USD |
+5.19
|
€412.27M 450.67M USD | €1.00 1.09 USD | €16.20 17.71 USD | €16.20 17.71 USD | €412.27M 450.67M USD | 0 | -€1.70 -1.8 USD | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
-1.71
|
€386.83M 422.86M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €386.83M 422.86M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
+1.48
|
€383.50M 419.22M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €383.50M 419.22M USD | 31.21 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.77 0.84 USD |
+5.52
|
€354.75M 387.79M USD | €1.73K 1.89K USD | €0.77 0.84 USD | €0.77 0.84 USD | €354.75M 387.79M USD | 76.50 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.78 16.16 USD |
+3.65
|
€352.53M 385.36M USD | €1.17K 1.28K USD | €14.78 16.16 USD | €14.78 16.16 USD | €352.53M 385.36M USD | 25.48 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
-1.81
|
€321.52M 351.46M USD | €410.00 448.19 USD | €10.82 11.83 USD | €10.82 11.83 USD | €321.52M 351.46M USD | 18.65 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+3.2
|
€311.77M 340.81M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €311.77M 340.81M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.51 1.65 USD |
+4.42
|
€290.63M 317.7M USD | €1.09K 1.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €290.63M 317.7M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.20 18.8 USD |
-2.27
|
€266.01M 290.79M USD | €41.00 44.82 USD | €17.20 18.8 USD | €17.20 18.8 USD | €266.01M 290.79M USD | 3.82 | €4.50 4.92 USD | ||
| Stratec SE SBS.F | €21.30 23.28 USD |
-1.39
|
€259.37M 283.53M USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €259.37M 283.53M USD | 16.77 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.45 26.73 USD |
-0.81
|
€247.30M 270.33M USD | €35.00 38.26 USD | €24.45 26.73 USD | €24.45 26.73 USD | €247.30M 270.33M USD | 111.13 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.75 6.29 USD |
+1.77
|
€237.15M 259.24M USD | €2.33K 2.54K USD | €5.75 6.29 USD | €5.75 6.29 USD | €237.15M 259.24M USD | 19.82 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €17.98 19.65 USD |
+0.45
|
€235.80M 257.76M USD | €12.00 13.12 USD | €17.98 19.65 USD | €17.98 19.65 USD | €235.80M 257.76M USD | 29.47 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1.01 USD |
+2.67
|
€200.86M 219.56M USD | €220.00 240.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €200.86M 219.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}