Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (233)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (233)
- {{item.name}}
- Все секторы
- Здравоохранение (233)
Медицинские приборы (233)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $48.72 53.26 USD |
+1.18
|
$54.64B 59.73B USD | $262.27K 286.69K USD | $47.69 52.13 USD | $48.72 53.26 USD | $54.64B 59.73B USD | 26.19 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.49 23.49 USD |
-0.19
|
$19.88B 21.73B USD | $745 814.39 USD | $21.4 23.39 USD | $21.57 23.58 USD | $19.88B 21.73B USD | 82.65 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.9 68.76 USD |
+0.72
|
$1.31B 1.43B USD | $31.3K 34.22K USD | $60.6 66.24 USD | $63 68.87 USD | $1.31B 1.43B USD | 32.93 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.7 67.45 USD |
+1.98
|
$1.05B 1.14B USD | $14.37K 15.71K USD | $59.9 65.48 USD | $61.7 67.45 USD | $1.05B 1.14B USD | 9.33 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-3.72
|
$283.23M 309.61M USD | $2.39K 2.62K USD | $23.25 25.42 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+7.83
|
$1.83M 2M USD | $11.35K 12.41K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.83M 2M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.F | $117.9 128.88 USD |
+2.52
|
$205.13B 224.23B USD | $829 906.21 USD | $114.34 124.99 USD | $117.9 128.88 USD | $205.13B 224.23B USD | 17.11 | $6.89 7.53 USD | |
| Abbott Laboratories ABL.DE | $117.24 128.16 USD |
+1.51
|
$203.98B 222.98B USD | $354 386.97 USD | $114.78 125.47 USD | $117.24 128.16 USD | $203.98B 222.98B USD | 17.04 | $6.88 7.52 USD | |
| Boston Scientific Corporation BSX.F | $92.4 101.01 USD |
+1.54
|
$138.27B 151.15B USD | $160 174.9 USD | $90.6 99.04 USD | $92.8 101.44 USD | $138.27B 151.15B USD | 75.12 | $1.23 1.34 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
+1.09
|
$137.59B 150.4B USD | $134 146.48 USD | $92 100.57 USD | $93 101.66 USD | $137.59B 150.4B USD | 75.60 | $1.23 1.34 USD | |
| Stryker Corporation SYK.F | $344.3 376.37 USD |
-0.58
|
$131.58B 143.83B USD | $21 22.96 USD | $343.5 375.49 USD | $344.3 376.37 USD | $131.58B 143.83B USD | 52.08 | $6.61 7.23 USD | |
| Medtronic plc 2M6.F | $76.3 83.41 USD |
+1.25
|
$97.86B 106.97B USD | $760 830.78 USD | $74.77 81.73 USD | $76.3 83.41 USD | $97.86B 106.97B USD | 26.04 | $2.93 3.2 USD | |
| Medtronic plc 2M6.DE | $76.22 83.32 USD |
+1.17
|
$97.76B 106.86B USD | $486 531.26 USD | $75 81.99 USD | $76.37 83.48 USD | $97.76B 106.86B USD | 26.01 | $2.93 3.2 USD | |
| Siemens Healthineers AG SHL.F | $48.63 53.16 USD |
+0.14
|
$55.17B 60.31B USD | $333 364.01 USD | $47.99 52.46 USD | $48.63 53.16 USD | $55.17B 60.31B USD | 26.14 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.6 25.8 USD |
-2.48
|
$53.72B 58.73B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.72B 58.73B USD | 25.37 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.61 75 USD |
+0.07
|
$41.1B 44.93B USD | $11 12.02 USD | $68.61 75 USD | $68.61 75 USD | $41.1B 44.93B USD | 31.76 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.89 74.21 USD |
+1.07
|
$40.68B 44.47B USD | $74 80.89 USD | $67.89 74.21 USD | $67.89 74.21 USD | $40.68B 44.47B USD | 31.43 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $76.63 83.77 USD |
+2.75
|
$31.17B 34.07B USD | $402 439.44 USD | $76.63 83.77 USD | $76.63 83.77 USD | $31.17B 34.07B USD | 64.39 | $1.19 1.3 USD | |
| Insulet Corporation GOV.F | $285 311.54 USD |
-0.56
|
$20.11B 21.98B USD | $33 36.07 USD | $284.2 310.67 USD | $285.6 312.2 USD | $20.11B 21.98B USD | 57.45 | $4.96 5.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.58 23.59 USD |
+0.37
|
$20.1B 21.97B USD | $3.06K 3.34K USD | $21.37 23.36 USD | $21.58 23.59 USD | $20.1B 21.97B USD | 83.00 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.2 23.17 USD |
-0.93
|
$19.84B 21.69B USD | $239 261.26 USD | $21 22.96 USD | $21.2 23.17 USD | $19.84B 21.69B USD | 81.53 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $58.5 63.95 USD |
+4.46
|
$18.05B 19.74B USD | $50 54.66 USD | $56 61.22 USD | $58.5 63.95 USD | $18.05B 19.74B USD | 30.31 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.4 93.35 USD |
-1.61
|
$16.9B 18.47B USD | $40 43.73 USD | $84.84 92.74 USD | $85.4 93.35 USD | $16.9B 18.47B USD | 21.19 | $4.03 4.41 USD | |
| Align Technology, Inc. AFW.F | $165.2 180.59 USD |
-2.22
|
$11.97B 13.09B USD | $26 28.42 USD | $165.2 180.59 USD | $165.5 180.91 USD | $11.97B 13.09B USD | 33.57 | $4.92 5.38 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.57 13.74 USD |
-0.87
|
$11B 12.02B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $11B 12.02B USD | 29.92 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.99B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.01B USD | 29.76 | $0.84 0.92 USD | |
| Cochlear Limited OC5.F | $152.32 166.51 USD |
-0.16
|
$10.01B 10.94B USD | $55 60.12 USD | $152.32 166.51 USD | $152.32 166.51 USD | $10.01B 10.94B USD | 46.72 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $75 81.99 USD |
-2.6
|
$9.81B 10.72B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $9.81B 10.72B USD | 46.01 | $1.63 1.78 USD | |
| Penumbra, Inc. 0P8.F | $240.2 262.57 USD |
-6.32
|
$9.37B 10.25B USD | $60 65.59 USD | $240.2 262.57 USD | $255 278.75 USD | $9.37B 10.25B USD | 247.62 | $0.97 1.06 USD | |
| Masimo Corporation 3M4.F | $134.9 147.46 USD |
-0.18
|
$7.41B 8.1B USD | $3 3.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $7.41B 8.1B USD | 0 | -$4.88 -5.3 USD | |
| Demant A/S WDH.F | $16.9 18.47 USD |
+0.6
|
$7.4B 8.09B USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $7.4B 8.09B USD | 18.98 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $34.4 37.6 USD |
+0.47
|
$7.39B 8.08B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $7.39B 8.08B USD | 19.32 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.97B 7.62B USD | $20 21.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.97B 7.62B USD | 42.91 | $1.2 1.31 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.29B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.29B USD | 0 | -$68.4 -74.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.6 229.12 USD |
-6.72
|
$5.37B 5.87B USD | $10 10.93 USD | $209.2 228.68 USD | $209.6 229.12 USD | $5.37B 5.87B USD | 0 | -$68.42 -74.7 USD | |
| Bruker Corporation BKD.F | $32.66 35.7 USD |
-3.43
|
$4.95B 5.41B USD | $60 65.59 USD | $32.66 35.7 USD | $32.66 35.7 USD | $4.95B 5.41B USD | 71.00 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.47 19.1 USD |
-2.21
|
$4.7B 5.14B USD | $452 494.1 USD | $17.47 19.1 USD | $17.47 19.1 USD | $4.7B 5.14B USD | 34.93 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
-1.23
|
$4.62B 5.05B USD | $104 113.69 USD | $80.5 88 USD | $80.5 88 USD | $4.62B 5.05B USD | 0 | -$2.03 -2.2 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
+0.83
|
$4.04B 4.42B USD | $35 38.26 USD | $122 133.36 USD | $124 135.55 USD | $4.04B 4.42B USD | 0 | -$2.8 -3.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $134.35 146.86 USD |
-3.8
|
$3.96B 4.33B USD | $9 9.84 USD | $134.35 146.86 USD | $136.45 149.16 USD | $3.96B 4.33B USD | 68.54 | $1.96 2.14 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.73B 4.08B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.73B 4.08B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.7B 4.04B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $3.7B 4.04B USD | 54.68 | $1.92 2.1 USD | |
| Ambu A/S 547A.F | $13.82 15.11 USD |
-1.92
|
$3.66B 4B USD | $72 78.71 USD | $13.64 14.91 USD | $13.82 15.11 USD | $3.66B 4B USD | 76.77 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
-1.02
|
$2.12B 2.31B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.12B 2.31B USD | 0 | -$3.64 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.03 15.34 USD |
-0.21
|
$1.94B 2.12B USD | $1 1.09 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.94B 2.12B USD | 41.26 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.47 13.63 USD |
-0.28
|
$1.85B 2.02B USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.85B 2.02B USD | 16.85 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.19 12.23 USD |
+0.13
|
$1.67B 1.82B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.67B 1.82B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $215.8 235.9 USD |
-2.18
|
$1.66B 1.82B USD | $47 51.38 USD | $215.8 235.9 USD | $215.8 235.9 USD | $1.66B 1.82B USD | 29.64 | $7.28 7.96 USD | |
| NovoCure Limited 038.F | $14.44 15.78 USD |
-6.72
|
$1.61B 1.76B USD | $200 218.63 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.61B 1.76B USD | 0 | -$1.35 -1.4 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 15.24 | $3.41 3.73 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
-1.95
|
$1.41B 1.55B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.41B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.21 22.09 USD |
-1.65
|
$1.35B 1.47B USD | $2 2.19 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.35B 1.47B USD | 0 | -$2.49 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-3.08
|
$1.28B 1.4B USD | $170 185.83 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
0
|
$1.11B 1.21B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51 55.75 USD |
+3.45
|
$1.05B 1.15B USD | $2.13K 2.33K USD | $50 54.66 USD | $51.4 56.19 USD | $1.05B 1.15B USD | 7.71 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-0.5
|
$1.03B 1.12B USD | $360 393.53 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.5 54.11 USD |
-0.8
|
$1.02B 1.12B USD | $50 54.66 USD | $49.5 54.11 USD | $49.5 54.11 USD | $1.02B 1.12B USD | 7.48 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
0
|
$942.64M 1.03B USD | $35 38.26 USD | $31.8 34.76 USD | $32.2 35.2 USD | $942.64M 1.03B USD | 0 | -$2.79 -3.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
-5
|
$885.92M 968.43M USD | $57 62.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $885.92M 968.43M USD | 0 | -$0.34 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $29.35 32.08 USD |
+1.73
|
$802.33M 877.05M USD | $134 146.48 USD | $29.35 32.08 USD | $29.35 32.08 USD | $802.33M 877.05M USD | 41.33 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $29.5 32.25 USD |
+1.72
|
$802.26M 876.97M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $802.26M 876.97M USD | 41.54 | $0.71 0.78 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.64
|
$786.93M 860.22M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $786.93M 860.22M USD | 15.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $9.55 10.43 USD |
-0.57
|
$779.09M 851.65M USD | $115 125.71 USD | $9.55 10.43 USD | $9.56 10.44 USD | $779.09M 851.65M USD | 12.55 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-3
|
$777.02M 849.39M USD | $6 6.56 USD | $12.76 13.94 USD | $12.76 13.94 USD | $777.02M 849.39M USD | 6.40 | $1.99 2.18 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
-0.85
|
$735M 803.45M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $735M 803.45M USD | 11.59 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
+0.94
|
$719.59M 786.61M USD | $256 279.84 USD | $2.12 2.32 USD | $2.14 2.34 USD | $719.59M 786.61M USD | 53.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$714.38M 780.92M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $714.38M 780.92M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$712.87M 779.26M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.87M 779.26M USD | 54.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $45.6 49.85 USD |
+0.44
|
$592.72M 647.93M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $592.72M 647.93M USD | 33.04 | $1.38 1.51 USD | |
| PolyNovo Limited MFJ.F | $0.8199 0.89 USD |
-1.81
|
$592.68M 647.88M USD | $1.2K 1.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $592.68M 647.88M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $45.8 50.07 USD |
-2.97
|
$582.35M 636.59M USD | $53 57.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $582.35M 636.59M USD | 32.94 | $1.39 1.52 USD | |
| Axogen, Inc. LT3.F | $10.3 11.26 USD |
+7.85
|
$519.1M 567.45M USD | $60 65.59 USD | $10.3 11.26 USD | $10.3 11.26 USD | $519.1M 567.45M USD | 0 | -$0.14 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$506.02M 553.15M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $506.02M 553.15M USD | 0 | -$1.57 -1.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
-4.42
|
$499.44M 545.95M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $499.44M 545.95M USD | 0 | -$7.39 -8.07 USD | |
| CellaVision AB (publ) C26.F | $17.34 18.95 USD |
-1.14
|
$416.09M 454.85M USD | $374 408.83 USD | $17.34 18.95 USD | $17.38 19 USD | $416.09M 454.85M USD | 29.38 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $10.4 11.37 USD |
-4.59
|
$407.48M 445.43M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.48M 445.43M USD | 0 | -$3.31 -3.6 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-3.25
|
$401.44M 438.82M USD | $7 7.65 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $401.44M 438.82M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.17M 387.15M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.17M 387.15M USD | 0 | -$1.25 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.36 12.42 USD |
-0.7
|
$337.61M 369.06M USD | $20 21.86 USD | $11.36 12.42 USD | $11.36 12.42 USD | $337.61M 369.06M USD | 42.07 | $0.27 0.3 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+4.76
|
$335.67M 366.94M USD | $150 163.97 USD | $0.77 0.84 USD | $0.79 0.86 USD | $335.67M 366.94M USD | 77.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $17.75 19.4 USD |
+1.43
|
$330.11M 360.86M USD | $75 81.99 USD | $17.75 19.4 USD | $17.75 19.4 USD | $330.11M 360.86M USD | 30.60 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-11.39
|
$324.69M 354.93M USD | $82 89.64 USD | $28 30.61 USD | $29 31.7 USD | $324.69M 354.93M USD | 6.10 | $4.59 5.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
-5
|
$321.98M 351.97M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $321.98M 351.97M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $23.95 26.18 USD |
-0.21
|
$302.66M 330.85M USD | $3 3.28 USD | $23.6 25.8 USD | $23.95 26.18 USD | $302.66M 330.85M USD | 29.20 | $0.82 0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.38 2.6 USD |
-7.75
|
$301.45M 329.52M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $301.45M 329.52M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9499 1.03 USD |
-4.27
|
$283.97M 310.42M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9699 1.05 USD | $283.97M 310.42M USD | 0 | -$2.45 -2.6 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.55 7.16 USD |
-0.76
|
$274.41M 299.97M USD | $240 262.35 USD | $6.55 7.16 USD | $6.55 7.16 USD | $274.41M 299.97M USD | 0 | -$0.92 -1.005 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.15 27.49 USD |
0
|
$253.87M 277.52M USD | $750 819.85 USD | $24.95 27.27 USD | $25.15 27.49 USD | $253.87M 277.52M USD | 64.48 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
-3.48
|
$253.49M 277.09M USD | $354 386.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $253.49M 277.09M USD | 18.67 | $1.07 1.17 USD | |
| BICO Group AB (publ) 49Z.F | $3.3 3.61 USD |
+2.99
|
$244.91M 267.72M USD | $8K 8.75K USD | $3.3 3.61 USD | $3.39 3.71 USD | $244.91M 267.72M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
0
|
$242.77M 265.38M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $242.77M 265.38M USD | 21.66 | $0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}