Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (233)
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- Все биржи
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (233)
- Все секторы
- Здравоохранение (233)
Медицинские приборы (233)
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers AG SHL.DE | $46.0850.37 USD | -3.7 | $51.68B 56.49B USD | $1.36M1.49M USD | $46.08 50.37 USD | $47.68 52.12 USD | $51.68B 56.49B USD | 24.77 | $1.86 2.03 USD | |
Koninklijke Philips N.V. PHI1.DE | $20.622.52 USD | -2.55 | $19.06B 20.83B USD | $1.89K2.07K USD | $20.54 22.45 USD | $20.91 22.86 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
Eckert & Ziegler SE EUZ.DE | $65.771.82 USD | -0.9 | $1.37B 1.5B USD | $14.76K16.13K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
Drägerwerk AG & Co. KGaA DRW3.DE | $68.674.99 USD | -0.29 | $1.12B 1.23B USD | $8.56K9.36K USD | $68.1 74.44 USD | $69 75.43 USD | $1.12B 1.23B USD | 11.20 | $6.12 6.69 USD | |
Stratec SE SBS.DE | $27.730.28 USD | -0.89 | $336.72M 368.08M USD | $10.23K11.18K USD | $27.4 29.95 USD | $28.2 30.83 USD | $336.72M 368.08M USD | 20.98 | $1.32 1.44 USD | |
Asensus Surgical, Inc. 2TX.F | $0.30990.33 USD | 0 | $85.31M 93.25M USD | $27.2K29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
elexxion AG E8X.DE | $0.190.21 USD | -5 | $1.88M 2.06M USD | $502548.75 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
MagForce AG MF6.SG | $0.0050.0054 USD | +11.11 | $149.66K 163.6K USD | $3.31K3.61K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $149.66K 163.6K USD | 0 | -$0.79 -0.8 USD | |
Abbott Laboratories ABL.F | $113.8124.4 USD | +0.78 | $199.01B 217.55B USD | $100109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
Abbott Laboratories ABL.DE | $112.5122.98 USD | -2.14 | $195.73B 213.96B USD | $3437.17 USD | $112.5 122.98 USD | $115.18 125.91 USD | $195.73B 213.96B USD | 17.14 | $6.56 7.17 USD | |
Boston Scientific Corporation BSX.F | $87.895.98 USD | +0.46 | $131B 143.2B USD | $1.74K1.9K USD | $87.8 95.98 USD | $88.6 96.85 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
Boston Scientific Corporation BSX.DE | $8896.2 USD | -0.68 | $130.19B 142.32B USD | $158172.72 USD | $88 96.2 USD | $89 97.29 USD | $130.19B 142.32B USD | 75.21 | $1.17 1.28 USD | |
Stryker Corporation SYK.F | $333364.01 USD | -1.68 | $127.26B 139.11B USD | $326356.36 USD | $333 364.01 USD | $336.2 367.51 USD | $127.26B 139.11B USD | 52.85 | $6.3 6.89 USD | |
Medtronic plc 2M6.F | $76.8283.97 USD | -0.63 | $98.43B 107.59B USD | $704769.57 USD | $76.55 83.68 USD | $79.18 86.55 USD | $98.43B 107.59B USD | 24.94 | $3.08 3.37 USD | |
Medtronic plc 2M6.DE | $76.1983.29 USD | -1.08 | $97.62B 106.71B USD | $7.17K7.83K USD | $76.19 83.29 USD | $79.08 86.45 USD | $97.62B 106.71B USD | 24.73 | $3.08 3.37 USD | |
Siemens Healthineers AG SHL1.F | $23.225.36 USD | -0.85 | $52.04B 56.89B USD | $2527.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
Siemens Healthineers AG SHL.F | $46.1950.49 USD | -3.13 | $51.8B 56.63B USD | $1.74K1.9K USD | $46.19 50.49 USD | $47.38 51.79 USD | $51.8B 56.63B USD | 24.83 | $1.86 2.03 USD | |
Edwards Lifesciences Corporation EWL.F | $66.9273.15 USD | +2.36 | $39.26B 42.91B USD | $11.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
Edwards Lifesciences Corporation EWL.DE | $66.2672.43 USD | -0.78 | $38.87B 42.49B USD | $220240.49 USD | $66.26 72.43 USD | $66.46 72.65 USD | $38.87B 42.49B USD | 32.16 | $2.06 2.25 USD | |
DexCom, Inc. DC4.F | $72.6879.45 USD | +1.21 | $28.5B 31.15B USD | $5054.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
Koninklijke Philips N.V. PHI1.F | $20.6522.57 USD | -2.13 | $19.1B 20.88B USD | $2.1K2.3K USD | $20.65 22.57 USD | $21.01 22.97 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
Koninklijke Philips N.V. PHIA.F | $20.422.3 USD | -0.97 | $18.87B 20.63B USD | $1010.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
Insulet Corporation GOV.F | $247.9270.99 USD | -1.98 | $17.61B 19.25B USD | $4347 USD | $247.9 270.99 USD | $252.1 275.58 USD | $17.61B 19.25B USD | 52.41 | $4.73 5.17 USD | |
Zimmer Biomet Holdings, Inc. ZIM.F | $8188.54 USD | +0.42 | $16.03B 17.52B USD | $1.22K1.33K USD | $81 88.54 USD | $81 88.54 USD | $16.03B 17.52B USD | 21.09 | $3.84 4.2 USD | |
Sonova Holding AG PHBA.F | $5054.66 USD | +2.04 | $15.07B 16.48B USD | $5054.66 USD | $50 54.66 USD | $50 54.66 USD | $15.07B 16.48B USD | 25.64 | $1.95 2.13 USD | |
Align Technology, Inc. AFW.F | $173.1189.22 USD | -0.03 | $12.55B 13.72B USD | $500546.57 USD | $173.1 189.22 USD | $173.1 189.22 USD | $12.55B 13.72B USD | 36.90 | $4.69 5.13 USD | |
Smith & Nephew plc NPW1.F | $13.414.64 USD | +2.06 | $11.72B 12.81B USD | $1K1.09K USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.72B 12.81B USD | 33.48 | $0.4 0.44 USD | |
Smith & Nephew plc NPWA.F | $26.629.08 USD | +2.31 | $11.64B 12.72B USD | $6166.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.64B 12.72B USD | 33.25 | $0.8 0.87 USD | |
Shockwave Medical, Inc. 36M.F | $307.5336.14 USD | 0 | $11.62B 12.7B USD | $00 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
Cochlear Limited OC5.F | $170.28186.14 USD | +0.65 | $11.14B 12.17B USD | $1010.93 USD | $170.28 186.14 USD | $170.28 186.14 USD | $11.14B 12.17B USD | 54.05 | $3.15 3.44 USD | |
Cochlear Limited OC50.F | $8390.73 USD | 0 | $10.94B 11.96B USD | $4043.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
Penumbra, Inc. 0P8.F | $201.8220.59 USD | -2.65 | $7.95B 8.69B USD | $11.09 USD | $201.8 220.59 USD | $206.7 225.95 USD | $7.95B 8.69B USD | 221.75 | $0.91 0.99 USD | |
Demant A/S WDH1.F | $35.9239.27 USD | +0.96 | $7.65B 8.36B USD | $2527.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
Masimo Corporation 3M4.F | $140.75153.86 USD | -0.95 | $7.63B 8.34B USD | $55.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
Demant A/S WDH.F | $17.819.46 USD | +1.14 | $7.63B 8.34B USD | $450491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
Globus Medical, Inc. GM0N.F | $4953.56 USD | +1.66 | $6.54B 7.15B USD | $88.75 USD | $49 53.56 USD | $49 53.56 USD | $6.54B 7.15B USD | 42.98 | $1.14 1.25 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $220.2240.71 USD | +3.23 | $5.84B 6.38B USD | $1010.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
Bruker Corporation BKD.F | $37.0640.51 USD | +0.16 | $5.62B 6.14B USD | $135147.57 USD | $37.06 40.51 USD | $37.06 40.51 USD | $5.62B 6.14B USD | 84.22 | $0.44 0.48 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $282308.26 USD | 0 | $5.46B 5.97B USD | $00 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
Glaukos Corporation 6GJ.F | $9098.38 USD | +2.27 | $5.14B 5.62B USD | $55.47 USD | $90 98.38 USD | $90 98.38 USD | $5.14B 5.62B USD | 0 | -$1.94 -2.1 USD | |
Sectra AB (publ) 61L1.F | $24.7227.02 USD | 0 | $4.81B 5.26B USD | $00 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
Getinge AB (publ) GTN.F | $17.2318.83 USD | +0.15 | $4.6B 5.03B USD | $600655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
iRhythm Technologies, Inc. I25.F | $113123.52 USD | +0.89 | $3.81B 4.16B USD | $175191.3 USD | $113 123.52 USD | $115 125.71 USD | $3.81B 4.16B USD | 0 | -$2.67 -2.9 USD | |
Ambu A/S 547.F | $15.917.38 USD | 0 | $3.69B 4.03B USD | $105114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
Integer Holdings Corporation WGB.F | $103112.59 USD | -0.96 | $3.59B 3.93B USD | $44.37 USD | $103 112.59 USD | $103 112.59 USD | $3.59B 3.93B USD | 56.28 | $1.83 2 USD | |
Ambu A/S 547A.F | $13.0714.29 USD | +0.93 | $3.52B 3.85B USD | $7784.17 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.52B 3.85B USD | 68.78 | $0.19 0.21 USD | |
Inspire Medical Systems, Inc. 2DR.F | $114.7125.38 USD | -1.04 | $3.38B 3.7B USD | $2527.33 USD | $114.7 125.38 USD | $116.95 127.84 USD | $3.38B 3.7B USD | 61.33 | $1.87 2.04 USD | |
LivaNova PLC LIA.F | $39.643.29 USD | -1 | $2.16B 2.36B USD | $100109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.47 -3.7 USD | |
GN Store Nord A/S GNN.F | $13.2114.44 USD | -0.34 | $1.92B 2.1B USD | $1516.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
Vitrolife AB (publ) VTFN.F | $13.1614.39 USD | -0.38 | $1.78B 1.95B USD | $100109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
MicroPort Scientific Corporation MSK.F | $0.921.01 USD | +2.22 | $1.77B 1.93B USD | $2K2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5597.4 USD | 0 | $1.75B 1.91B USD | $55.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
NovoCure Limited 038.F | $14.9916.38 USD | +1.9 | $1.67B 1.83B USD | $200218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
UFP Technologies, Inc. UFP.F | $215.4235.46 USD | +2.77 | $1.66B 1.81B USD | $2021.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.6610.56 USD | +1.05 | $1.41B 1.54B USD | $2931.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
CONMED Corporation EC8.F | $45.449.63 USD | +1.79 | $1.4B 1.54B USD | $4751.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
Eckert & Ziegler SE EUZ.F | $65.571.6 USD | -0.91 | $1.37B 1.5B USD | $5054.66 USD | $65.4 71.49 USD | $65.95 72.09 USD | $1.37B 1.5B USD | 33.93 | $1.93 2.11 USD | |
Artivion, Inc. CYL.F | $27.7530.33 USD | +1.83 | $1.31B 1.43B USD | $125136.64 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
Establishment Labs Holdings Inc. 3E0.F | $38.441.98 USD | +2.67 | $1.16B 1.27B USD | $3032.79 USD | $38.4 41.98 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 0 | -$2.66 -2.9 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $68.474.77 USD | +1.03 | $1.14B 1.24B USD | $290317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $56.661.87 USD | -0.7 | $1.12B 1.22B USD | $1314.21 USD | $56.6 61.87 USD | $57 62.31 USD | $1.12B 1.22B USD | 9.24 | $6.12 6.69 USD | |
Drägerwerk AG & Co. KGaA DRW8.DE | $56.862.09 USD | -1.05 | $1.11B 1.22B USD | $371405.55 USD | $56.6 61.87 USD | $57.2 62.53 USD | $1.11B 1.22B USD | 9.28 | $6.12 6.69 USD | |
Silk Road Medical, Inc 2OW.SG | $24.426.67 USD | 0 | $1B 1.1B USD | $00 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Silk Road Medical, Inc 2OW.F | $24.426.67 USD | 0 | $1B 1.1B USD | $00 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $13.7114.99 USD | +2.39 | $940.8M 1.03B USD | $105114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
EL.En. S.p.A. EE5.F | $11.612.68 USD | 0 | $927.91M 1.01B USD | $2.8K3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $11.112.13 USD | +0.91 | $862.61M 942.95M USD | $573626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
LifeTech Scientific Corporation 81X.F | $0.170.19 USD | +0.58 | $851.84M 931.18M USD | $1.5K1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
New Horizon Health Limited 6YZ.SG | $1.882.06 USD | 0 | $843.66M 922.23M USD | $00 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
InMode Ltd. 154.F | $12.7813.96 USD | -3.26 | $783.87M 856.88M USD | $750819.85 USD | $12.75 13.94 USD | $12.78 13.96 USD | $783.87M 856.88M USD | 6.72 | $1.9 2.08 USD | |
Revenio Group Oyj R0V.MU | $28.130.72 USD | -0.35 | $747.43M 817.04M USD | $00 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
Revenio Group Oyj R0V.F | $27.8530.44 USD | -1.07 | $740.78M 809.77M USD | $134146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.162.36 USD | 0 | $704.09M 769.67M USD | $00 USD | $2.16 2.36 USD | $2.16 2.36 USD | $704.09M 769.67M USD | 54.00 | $0.04 0.04 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12.3 USD | 0 | $704.09M 769.67M USD | $120131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $704.09M 769.67M USD | 52.50 | $0.04 0.04 USD | |
PHC Holdings Corporation 2GY.F | $5.255.74 USD | 0 | $669.57M 731.94M USD | $2.09K2.28K USD | $5.25 5.74 USD | $5.3 5.79 USD | $669.57M 731.94M USD | 10.93 | $0.48 0.52 USD | |
SI-BONE, Inc. 2K3.F | $1112.02 USD | 0 | $651.72M 712.41M USD | $250273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
IRADIMED CORPORATION 46K.F | $50.555.2 USD | 0 | $642.11M 701.92M USD | $100109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 38.25 | $1.32 1.44 USD | |
IRADIMED CORPORATION 46K.SG | $49.854.44 USD | 0 | $637.07M 696.4M USD | $00 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 37.72 | $1.32 1.44 USD | |
Semler Scientific, Inc. 6FA.F | $39.843.51 USD | +11.8 | $540.25M 590.56M USD | $405442.72 USD | $39.8 43.51 USD | $41 44.82 USD | $540.25M 590.56M USD | 0 | -$2.04 -2.2 USD | |
Peijia Medical Limited 4WO.F | $0.760.83 USD | +0.66 | $505.55M 552.63M USD | $77.65 USD | $0.76 0.83 USD | $0.77 0.84 USD | $505.55M 552.63M USD | 0 | -$0.04 -0.04 USD | |
Avanos Medical, Inc. 8HH.F | $10.411.37 USD | 0 | $480.94M 525.73M USD | $117127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.05 -7.7 USD | |
OrthoPediatrics Corp. 2X7.F | $19.120.88 USD | +2.14 | $473.09M 517.15M USD | $900983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
Axogen, Inc. LT3.F | $10.111.04 USD | +3.06 | $459.99M 502.84M USD | $6065.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
PolyNovo Limited MFJ.F | $0.61990.68 USD | +0.81 | $451.23M 493.26M USD | $3841.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
CellaVision AB (publ) C26.F | $16.818.36 USD | -1.87 | $400.71M 438.02M USD | $359392.44 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 29.47 | $0.57 0.62 USD | |
Acotec Scientific Holdings Limited 7W3.MU | $1.271.39 USD | +5.83 | $398M 435.07M USD | $00 USD | $1.27 1.39 USD | $1.27 1.39 USD | $398M 435.07M USD | 127.00 | $0.01 0.01 USD | |
Cytek Biosciences, Inc. 8EQ.F | $2.983.26 USD | +1.36 | $377.44M 412.6M USD | $111121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
Pacific Biosciences of California, Inc. P09.F | $1.241.36 USD | -1.69 | $372.71M 407.42M USD | $3.33K3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
Surmodics, Inc. SU6.F | $2628.42 USD | +0.78 | $371.78M 406.41M USD | $44.37 USD | $26 28.42 USD | $26 28.42 USD | $371.78M 406.41M USD | 0 | -$1.19 -1.3 USD | |
Orthofix Medical Inc. OM2.F | $9.410.28 USD | +1.08 | $368.3M 402.6M USD | $2527.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $368.3M 402.6M USD | 0 | -$3.15 -3.4 USD | |
NIOX Group Plc 82C.F | $0.770.84 USD | +9.22 | $347.23M 379.57M USD | $6.76K7.39K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $347.23M 379.57M USD | 77.00 | $0.01 0.01 USD | |
Senseonics Holdings, Inc. 6L6.F | $0.36990.41 USD | +2.77 | $345.71M 377.91M USD | $50K54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $345.71M 377.91M USD | 0 | -$0.09 -0.09 USD | |
Ion Beam Applications SA IOB.F | $11.712.79 USD | -0.17 | $342.42M 374.31M USD | $5054.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $342.42M 374.31M USD | 37.74 | $0.31 0.34 USD | |
Medistim ASA MD1.F | $18.720.44 USD | +0.54 | $341.17M 372.94M USD | $680743.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.17M 372.94M USD | 32.80 | $0.57 0.62 USD | |
Stratec SE SBS.F | $27.530.06 USD | +3 | $334.29M 365.42M USD | $100109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $334.29M 365.42M USD | 20.83 | $1.32 1.44 USD | |
Varex Imaging Corporation VI4.F | $7.157.82 USD | +0.7 | $296.82M 324.46M USD | $222242.68 USD | $7.15 7.82 USD | $7.2 7.87 USD | $296.82M 324.46M USD | 0 | -$0.88 -0.9 USD | |
Guerbet SA 4G8.F | $22.8524.98 USD | -2.14 | $287.94M 314.75M USD | $128139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
Eurobio Scientific Société anonyme E8TN.F | $25.2527.6 USD | +0.8 | $255.39M 279.18M USD | $750819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.39M 279.18M USD | 64.74 | $0.39 0.43 USD | |
Cerus Corporation CU2.F | $1.311.43 USD | +4.4 | $249.65M 272.91M USD | $446487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.10.11 USD | +2.97 | $248.56M 271.71M USD | $10K10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD |