Германия Биржа: Frankfurt Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.38 8.07 USD |
0
|
$1.31B 1.44B USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $1.31B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-0.45
|
$410.52M 448.75M USD | $26 28.42 USD | $0.4 0.44 USD | $0.4 0.44 USD | $410.52M 448.75M USD | 0 | -$0.99 -1.08 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.97
|
$33.48M 36.6M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.48M 36.6M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
+0.5
|
$23.62M 25.82M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.2 0.22 USD | $23.62M 25.82M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $143.1 156.43 USD |
-0.2
|
$64.24B 70.22B USD | $165 180.37 USD | $143.1 156.43 USD | $143.1 156.43 USD | $64.24B 70.22B USD | 28.50 | $5.02 5.49 USD | |
| Merck KGaA MRK.F | $125.15 136.81 USD |
-1.46
|
$54.09B 59.13B USD | $140 153.04 USD | $124.6 136.2 USD | $125.15 136.81 USD | $54.09B 59.13B USD | 19.58 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.47 26.75 USD |
-0.93
|
$38.96B 42.59B USD | $50 54.66 USD | $24.47 26.75 USD | $24.47 26.75 USD | $38.96B 42.59B USD | 59.68 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-3.2
|
$38.08B 41.63B USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.08B 41.63B USD | 60.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.5 16.94 USD |
-1.59
|
$17.78B 19.43B USD | $4.11K 4.5K USD | $15.5 16.94 USD | $15.5 16.94 USD | $17.78B 19.43B USD | 0 | -$1.04 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.56 2.8 USD |
+2.4
|
$15.81B 17.28B USD | $143 156.32 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.81B 17.28B USD | 28.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.8 13.99 USD |
-0.78
|
$11.45B 12.51B USD | $915 1K USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.45B 12.51B USD | 10.49 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.4B 11.37B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.4B 11.37B USD | 17.22 | $0.72 0.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $103.85 113.52 USD |
-3.12
|
$10.28B 11.23B USD | $30 32.79 USD | $103.85 113.52 USD | $103.85 113.52 USD | $10.28B 11.23B USD | 39.04 | $2.66 2.91 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.62 30.19 USD |
-2.68
|
$9.49B 10.37B USD | $30 32.79 USD | $27.62 30.19 USD | $27.62 30.19 USD | $9.49B 10.37B USD | 26.30 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.86 8.59 USD |
-0.51
|
$9.25B 10.11B USD | $17 18.58 USD | $7.86 8.59 USD | $7.86 8.59 USD | $9.25B 10.11B USD | 0 | -$2.87 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-1.54
|
$8.5B 9.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.5B 9.29B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.9 111.39 USD |
-1.83
|
$8.48B 9.27B USD | $12 13.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $8.48B 9.27B USD | 23.86 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.72 USD |
-1
|
$7.16B 7.83B USD | $61 66.68 USD | $1.58 1.72 USD | $1.58 1.72 USD | $7.16B 7.83B USD | 11.26 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $23.86 26.08 USD |
0
|
$6.86B 7.49B USD | $145 158.5 USD | $23.86 26.08 USD | $23.86 26.08 USD | $6.86B 7.49B USD | 18.93 | $1.26 1.38 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.56 12.63 USD |
+1.16
|
$5.89B 6.44B USD | $310 338.87 USD | $11.56 12.63 USD | $11.56 12.63 USD | $5.89B 6.44B USD | 16.99 | $0.68 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.00 | $1.45 1.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.68 77.26 USD |
-1.56
|
$4.89B 5.35B USD | $230 251.42 USD | $70.68 77.26 USD | $70.68 77.26 USD | $4.89B 5.35B USD | 22.29 | $3.17 3.47 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.5 28.97 USD |
+0.15
|
$4.83B 5.28B USD | $6 6.56 USD | $25.84 28.25 USD | $26.5 28.97 USD | $4.83B 5.28B USD | 8.20 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
-1.45
|
$4.52B 4.94B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.52B 4.94B USD | 14.09 | $1.93 2.11 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77 84.17 USD |
-0.65
|
$3.85B 4.21B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $3.85B 4.21B USD | 19.89 | $3.87 4.23 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
0
|
$3.58B 3.92B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.58B 3.92B USD | 10.00 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-1.79
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 7.85 | $0.07 0.08 USD | |
| Perrigo Company plc PIG.F | $23.3 25.47 USD |
-1.69
|
$3.2B 3.49B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.2B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+1.56
|
$3.2B 3.49B USD | $120 131.18 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.2B 3.49B USD | 0 | -$0.04 -0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.8699 0.95 USD |
-8.76
|
$3.04B 3.32B USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $3.04B 3.32B USD | 10.81 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.43 1.56 USD |
-1.38
|
$2.7B 2.95B USD | $1.25K 1.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.7B 2.95B USD | 7.94 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+0.85
|
$2.7B 2.95B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.7B 2.95B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.05 6.61 USD |
+0.83
|
$2.7B 2.95B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.7B 2.95B USD | 12.09 | $0.5 0.55 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9499 1.03 USD |
-1.05
|
$2.37B 2.59B USD | $111 121.34 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.37B 2.59B USD | 23.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.02 USD |
+2.19
|
$2.35B 2.57B USD | $300 327.94 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.35B 2.57B USD | 11.68 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $10.38 11.35 USD |
-3.53
|
$2.21B 2.42B USD | $10 10.93 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.21B 2.42B USD | 207.59 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.25 5.74 USD |
+1.94
|
$2.14B 2.34B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.14B 2.34B USD | 0 | -$2.69 -2.9 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
-1.71
|
$2.13B 2.33B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.13B 2.33B USD | 57.50 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $39.4 43.07 USD |
-0.63
|
$2.12B 2.32B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.12B 2.32B USD | 18.67 | $2.11 2.31 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
-2.54
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 63.88 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.91B 2.09B USD | 14.11 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 28.80 | $1 1.09 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.1 4.48 USD |
-2.81
|
$1.51B 1.66B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.51B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.56 3.89 USD |
+1.14
|
$1.33B 1.45B USD | $173 189.11 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.45B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-0.36
|
$1.31B 1.43B USD | $4.2K 4.59K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
0
|
$1.29B 1.41B USD | $141 154.13 USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.22B 1.33B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.22B 1.33B USD | 0 | -$1.06 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.82 5.27 USD |
-8.41
|
$1.08B 1.18B USD | $284 310.45 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.08B 1.18B USD | 25.37 | $0.19 0.21 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.42 9.2 USD |
-3.6
|
$1.01B 1.1B USD | $190 207.7 USD | $8.42 9.2 USD | $8.44 9.23 USD | $1.01B 1.1B USD | 0 | -$0.45 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
-2.3
|
$991.22M 1.08B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $991.22M 1.08B USD | 8.37 | $2.49 2.72 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.57
|
$982.89M 1.07B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $982.89M 1.07B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
-1.59
|
$980.23M 1.07B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $980.23M 1.07B USD | 7.75 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-7.21
|
$953.88M 1.04B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $953.88M 1.04B USD | 0 | -$1.96 -2.1 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
0
|
$898.64M 982.33M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.64M 982.33M USD | 31.14 | $0.7 0.77 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
0
|
$863.23M 943.63M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $863.23M 943.63M USD | 24.00 | $1.1 1.2 USD | |
| Vetoquinol SA 8JM.F | $71.8 78.49 USD |
0
|
$860.18M 940.29M USD | $88 96.2 USD | $71.8 78.49 USD | $71.8 78.49 USD | $860.18M 940.29M USD | 14.41 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $4 4.37 USD |
+1.31
|
$791.46M 865.18M USD | $120 131.18 USD | $4 4.37 USD | $4.01 4.38 USD | $791.46M 865.18M USD | 0 | -$0.71 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-22.27
|
$785.7M 858.88M USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $785.7M 858.88M USD | 6.60 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
-1.91
|
$778.71M 851.24M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $778.71M 851.24M USD | 6.47 | $2.38 2.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-2.7
|
$715.45M 782.08M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $715.45M 782.08M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.95 USD |
-2.57
|
$687.2M 751.2M USD | $60 65.59 USD | $1.78 1.95 USD | $1.78 1.95 USD | $687.2M 751.2M USD | 14.85 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
-1.1
|
$649.8M 710.32M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $649.8M 710.32M USD | 18.55 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.88 USD |
-5.29
|
$608.1M 664.73M USD | $588 642.76 USD | $0.81 0.88 USD | $0.81 0.88 USD | $608.1M 664.73M USD | 5.75 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $8.95 9.78 USD |
+1.13
|
$595.28M 650.72M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $595.28M 650.72M USD | 0 | -$0.8 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.68 4.02 USD |
-1.34
|
$583.82M 638.2M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.68 4.02 USD | $583.82M 638.2M USD | 73.50 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
-2.65
|
$502.05M 548.8M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $502.05M 548.8M USD | 29.76 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.3 26.56 USD |
-1.42
|
$427.89M 467.75M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $427.89M 467.75M USD | 37.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$413.86M 452.4M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $413.86M 452.4M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$395M 431.79M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $395M 431.79M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-2.66
|
$364.64M 398.6M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.64M 398.6M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.78 3.04 USD |
0
|
$360.12M 393.66M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $360.12M 393.66M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
-2.16
|
$326.13M 356.51M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.55 6.07 USD |
+3.16
|
$323.06M 353.14M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $323.06M 353.14M USD | 69.37 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.21 5.7 USD |
+0.58
|
$289.3M 316.24M USD | $4K 4.37K USD | $5.21 5.7 USD | $5.21 5.7 USD | $289.3M 316.24M USD | 0 | -$2.33 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$283.33M 309.72M USD | $10.49K 11.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $283.33M 309.72M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8299 0.91 USD |
+2.4
|
$241.24M 263.71M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $241.24M 263.71M USD | 0 | -$0.03 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.91 3.18 USD |
-0.68
|
$236.99M 259.06M USD | $2.24K 2.45K USD | $2.89 3.16 USD | $2.91 3.18 USD | $236.99M 259.06M USD | 22.38 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-0.81
|
$228.17M 249.42M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $228.17M 249.42M USD | 0 | -$1.31 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6099 0.67 USD |
+0.74
|
$221.19M 241.79M USD | $520 568.43 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $221.19M 241.79M USD | 0 | -$0.2 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.57 8.28 USD |
-1.43
|
$220.01M 240.5M USD | $200 218.63 USD | $7.57 8.28 USD | $7.65 8.36 USD | $220.01M 240.5M USD | 58.23 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.15 8.91 USD |
-0.61
|
$208.75M 228.2M USD | $1.19K 1.3K USD | $8.15 8.91 USD | $8.15 8.91 USD | $208.75M 228.2M USD | 25.46 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
0
|
$193.03M 211.01M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.03M 211.01M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
-0.65
|
$186.83M 204.23M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $186.83M 204.23M USD | 9.62 | $0.79 0.86 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.65 0.71 USD |
-3.26
|
$134.91M 147.48M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.91M 147.48M USD | 0 | -$0.77 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+6.16
|
$129.35M 141.4M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $129.35M 141.4M USD | 31.00 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.26 4.65 USD |
+0.95
|
$116.45M 127.3M USD | $250 273.28 USD | $4.26 4.65 USD | $4.26 4.65 USD | $116.45M 127.3M USD | 0 | -$0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | $25.7 28.09 USD |
+8.9
|
$110.03M 120.28M USD | $40 43.73 USD | $25.7 28.09 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| HLS Therapeutics Inc. 74D.F | $2.8 3.06 USD |
+3.7
|
$100.49M 109.85M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $100.49M 109.85M USD | 0 | -$0.51 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}