Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (277)
- {{country.name}}
- Все страны
- Германия (277)
Frankfurt (277)
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (277)
- {{item.name}}
- Все секторы
- Здравоохранение (277)
Производители лекарств-Специализированные и дженерики (277)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-4.06
|
$1.26B 1.38B USD | $1K 1.09K USD | $7.08 7.74 USD | $7.38 8.07 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-2.48
|
$402.17M 439.62M USD | $534 583.73 USD | $0.39 0.43 USD | $0.4 0.44 USD | $402.17M 439.62M USD | 0 | -$0.99 -1.08 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+4.48
|
$33.35M 36.46M USD | $76.6K 83.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+11.06
|
$26.1M 28.54M USD | $17.5K 19.13K USD | $0.16 0.17 USD | $0.22 0.24 USD | $26.1M 28.54M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $138.2 151.07 USD |
-3.61
|
$62.04B 67.81B USD | $25 27.33 USD | $138.2 151.07 USD | $143.1 156.43 USD | $62.04B 67.81B USD | 27.52 | $5.02 5.49 USD | |
| Merck KGaA MRK.F | $124.15 135.71 USD |
-2.24
|
$53.66B 58.66B USD | $507 554.22 USD | $124.15 135.71 USD | $126.3 138.06 USD | $53.66B 58.66B USD | 19.42 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-1.42
|
$38.77B 42.38B USD | $90 98.38 USD | $24.35 26.62 USD | $24.47 26.75 USD | $38.77B 42.38B USD | 59.39 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-3.2
|
$38.08B 41.63B USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.08B 41.63B USD | 60.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
-1.9
|
$17.72B 19.37B USD | $2.47K 2.7K USD | $15.45 16.89 USD | $15.6 17.05 USD | $17.72B 19.37B USD | 0 | -$1.04 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.5 2.73 USD |
0
|
$15.44B 16.88B USD | $390 426.32 USD | $2.5 2.73 USD | $2.66 2.91 USD | $15.44B 16.88B USD | 27.77 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.6 13.77 USD |
-2.33
|
$11.27B 12.32B USD | $915 1K USD | $12.6 13.77 USD | $12.8 13.99 USD | $11.27B 12.32B USD | 10.32 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.4B 11.37B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.4B 11.37B USD | 17.22 | $0.72 0.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $103.85 113.52 USD |
-3.12
|
$10.28B 11.23B USD | $30 32.79 USD | $103.85 113.52 USD | $103.85 113.52 USD | $10.28B 11.23B USD | 39.04 | $2.66 2.91 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.62 30.19 USD |
-2.68
|
$9.49B 10.37B USD | $30 32.79 USD | $27.62 30.19 USD | $27.62 30.19 USD | $9.49B 10.37B USD | 26.30 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.91 8.64 USD |
+0.1
|
$9.31B 10.17B USD | $404 441.63 USD | $7.78 8.5 USD | $7.91 8.64 USD | $9.31B 10.17B USD | 0 | -$2.87 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-1.54
|
$8.5B 9.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.5B 9.29B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.9 111.39 USD |
-1.83
|
$8.48B 9.27B USD | $12 13.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $8.48B 9.27B USD | 23.86 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.72 USD |
-1
|
$7.16B 7.83B USD | $61 66.68 USD | $1.58 1.72 USD | $1.58 1.72 USD | $7.16B 7.83B USD | 11.26 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24.02 26.26 USD |
+0.67
|
$6.9B 7.54B USD | $149 162.88 USD | $23.86 26.08 USD | $24.02 26.26 USD | $6.9B 7.54B USD | 19.06 | $1.26 1.38 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.56 12.63 USD |
+1.16
|
$5.89B 6.44B USD | $310 338.87 USD | $11.56 12.63 USD | $11.56 12.63 USD | $5.89B 6.44B USD | 16.99 | $0.68 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.00 | $1.45 1.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.6 77.18 USD |
-1.67
|
$4.88B 5.34B USD | $140 153.04 USD | $70.6 77.18 USD | $71.24 77.87 USD | $4.88B 5.34B USD | 22.27 | $3.17 3.47 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.81B 5.26B USD | $383 418.67 USD | $25.84 28.25 USD | $26.5 28.97 USD | $4.81B 5.26B USD | 8.16 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
-1.45
|
$4.52B 4.94B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.52B 4.94B USD | 14.39 | $1.89 2.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75.5 82.53 USD |
-2.58
|
$3.77B 4.12B USD | $20 21.86 USD | $75.5 82.53 USD | $77 84.17 USD | $3.77B 4.12B USD | 19.50 | $3.87 4.23 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
0
|
$3.58B 3.92B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.58B 3.92B USD | 10.00 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-1.79
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 7.85 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+2.34
|
$3.22B 3.52B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.22B 3.52B USD | 0 | -$0.04 -0.04 USD | |
| Perrigo Company plc PIG.F | $23.3 25.47 USD |
-1.69
|
$3.2B 3.49B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.2B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.8599 0.94 USD |
-9.47
|
$3.02B 3.3B USD | $8K 8.75K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $3.02B 3.3B USD | 10.75 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.43 1.56 USD |
-1.38
|
$2.7B 2.95B USD | $1.25K 1.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.7B 2.95B USD | 7.94 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+0.85
|
$2.7B 2.95B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.7B 2.95B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.05 6.61 USD |
+0.83
|
$2.7B 2.95B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.7B 2.95B USD | 12.09 | $0.5 0.55 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9499 1.03 USD |
-1.05
|
$2.37B 2.59B USD | $111 121.34 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.37B 2.59B USD | 23.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.93 1.01 USD |
+1.09
|
$2.33B 2.54B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $2.33B 2.54B USD | 11.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $10.38 11.35 USD |
-3.53
|
$2.21B 2.42B USD | $10 10.93 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.21B 2.42B USD | 207.59 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.25 5.74 USD |
+1.94
|
$2.14B 2.34B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.14B 2.34B USD | 0 | -$2.69 -2.9 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
-1.71
|
$2.13B 2.33B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.13B 2.33B USD | 57.50 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $39.35 43.01 USD |
-0.76
|
$2.12B 2.32B USD | $30 32.79 USD | $39.35 43.01 USD | $39.4 43.07 USD | $2.12B 2.32B USD | 18.64 | $2.11 2.31 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
-2.54
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 63.88 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.91B 2.09B USD | 14.11 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 28.80 | $1 1.09 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.1 4.48 USD |
-2.81
|
$1.51B 1.66B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.51B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.56 3.89 USD |
+1.14
|
$1.33B 1.45B USD | $173 189.11 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.45B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.18 4.57 USD |
-1.07
|
$1.3B 1.42B USD | $4.23K 4.62K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.3B 1.42B USD | 11.61 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.58 3.91 USD |
-0.56
|
$1.28B 1.4B USD | $94 102.75 USD | $3.58 3.91 USD | $3.62 3.96 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.21B 1.32B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.06 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.82 5.27 USD |
-8.41
|
$1.08B 1.18B USD | $284 310.45 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.08B 1.18B USD | 25.37 | $0.19 0.21 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.3 9.07 USD |
-4.99
|
$996.19M 1.09B USD | $190 207.7 USD | $8.3 9.07 USD | $8.44 9.23 USD | $996.19M 1.09B USD | 0 | -$0.45 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
-2.3
|
$991.22M 1.08B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $991.22M 1.08B USD | 8.37 | $2.49 2.72 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.57
|
$982.89M 1.07B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $982.89M 1.07B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
-1.59
|
$980.23M 1.07B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $980.23M 1.07B USD | 7.75 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-6.31
|
$963.14M 1.05B USD | $185 202.23 USD | $20.6 22.52 USD | $20.8 22.74 USD | $963.14M 1.05B USD | 0 | -$2.02 -2.2 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
0
|
$898.64M 982.33M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.64M 982.33M USD | 31.14 | $0.7 0.77 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
0
|
$863.23M 943.63M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $863.23M 943.63M USD | 24.00 | $1.1 1.2 USD | |
| Vetoquinol SA 8JM.F | $71.8 78.49 USD |
0
|
$860.18M 940.29M USD | $88 96.2 USD | $71.8 78.49 USD | $71.8 78.49 USD | $860.18M 940.29M USD | 14.41 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.98 4.35 USD |
+0.76
|
$787.11M 860.42M USD | $120 131.18 USD | $3.98 4.35 USD | $4.01 4.38 USD | $787.11M 860.42M USD | 0 | -$0.71 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-22.27
|
$785.7M 858.88M USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $785.7M 858.88M USD | 6.60 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
-1.91
|
$778.71M 851.24M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $778.71M 851.24M USD | 6.47 | $2.38 2.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-2.7
|
$715.45M 782.08M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $715.45M 782.08M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.95 USD |
-2.57
|
$687.2M 751.2M USD | $60 65.59 USD | $1.78 1.95 USD | $1.78 1.95 USD | $687.2M 751.2M USD | 13.71 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
-1.1
|
$649.8M 710.32M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $649.8M 710.32M USD | 18.55 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-1.18
|
$634.54M 693.63M USD | $46 50.28 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $634.54M 693.63M USD | 6.00 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $8.95 9.78 USD |
+1.13
|
$595.28M 650.72M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $595.28M 650.72M USD | 0 | -$0.8 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.68 4.02 USD |
-1.34
|
$583.82M 638.2M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.68 4.02 USD | $583.82M 638.2M USD | 73.50 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
-2.65
|
$502.05M 548.8M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $502.05M 548.8M USD | 29.76 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.3 26.56 USD |
-1.42
|
$427.89M 467.75M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $427.89M 467.75M USD | 37.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$413.86M 452.4M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $413.86M 452.4M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
+1.36
|
$405.9M 443.7M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $405.9M 443.7M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-2.66
|
$364.64M 398.6M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.64M 398.6M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.68 2.93 USD |
-3.6
|
$347.17M 379.5M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $347.17M 379.5M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
-2.16
|
$326.13M 356.51M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.55 6.07 USD |
+3.16
|
$323.06M 353.14M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $323.06M 353.14M USD | 69.37 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.21 5.7 USD |
+0.58
|
$289.3M 316.24M USD | $4K 4.37K USD | $5.21 5.7 USD | $5.21 5.7 USD | $289.3M 316.24M USD | 0 | -$2.33 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$283.33M 309.72M USD | $10.49K 11.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $283.33M 309.72M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8299 0.91 USD |
+2.4
|
$241.24M 263.71M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $241.24M 263.71M USD | 0 | -$0.03 -0.03 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.92 3.19 USD |
-0.34
|
$237.8M 259.95M USD | $2.24K 2.45K USD | $2.89 3.16 USD | $2.92 3.19 USD | $237.8M 259.95M USD | 22.46 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-0.81
|
$230.02M 251.45M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $230.02M 251.45M USD | 0 | -$1.32 -1.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.6099 0.67 USD |
+0.74
|
$226.45M 247.54M USD | $520 568.43 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $226.45M 247.54M USD | 0 | -$0.2 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.6 8.31 USD |
-1.04
|
$220.88M 241.46M USD | $200 218.63 USD | $7.57 8.28 USD | $7.65 8.36 USD | $220.88M 241.46M USD | 58.46 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-3.05
|
$204.72M 223.79M USD | $446 487.54 USD | $7.95 8.69 USD | $8.3 9.07 USD | $204.72M 223.79M USD | 24.84 | $0.32 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
0
|
$193.03M 211.01M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.03M 211.01M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
-0.65
|
$186.83M 204.23M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $186.83M 204.23M USD | 9.62 | $0.79 0.86 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.65 0.71 USD |
-3.26
|
$134.91M 147.48M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.91M 147.48M USD | 0 | -$0.77 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
+5.48
|
$128.51M 140.48M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $128.51M 140.48M USD | 30.80 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.26 4.65 USD |
+0.95
|
$116.45M 127.3M USD | $250 273.28 USD | $4.26 4.65 USD | $4.26 4.65 USD | $116.45M 127.3M USD | 0 | -$0.01 -0.01 USD | |
| MPH Health Care AG 93M1.F | $25.7 28.09 USD |
+8.9
|
$110.03M 120.28M USD | $40 43.73 USD | $25.7 28.09 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6199 0.68 USD |
-0.8
|
$100.33M 109.67M USD | $1.27K 1.39K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $100.33M 109.67M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}