Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (153)
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
- {{item.name}}
- Все биржи
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Здравоохранение (153)
- {{item.name}}
- Все секторы
- Здравоохранение (153)
Производители лекарств-Специализированные и дженерики (153)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+5.34
|
€1.27B 1.39B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.08 5.56 USD |
-0.16
|
€902.91M 987.01M USD | €9.95K 10.88K USD | €5.08 5.56 USD | €5.08 5.56 USD | €902.91M 987.01M USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+4.76
|
€834.68M 912.42M USD | €16.06K 17.55K USD | €0.13 0.14 USD | €0.13 0.14 USD | €834.68M 912.42M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
0
|
€176.11M 192.51M USD | €65.00K 71.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €176.11M 192.51M USD | 0 | -€0.02 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.08 0.09 USD |
-3.93
|
€12.55M 13.72M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.55M 13.72M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
-11.76
|
€3.91M 4.27M USD | €704.00 769.57 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.45 130.57 USD |
+0.59
|
€51.93B 56.77B USD | €50.00 54.66 USD | €118.30 129.32 USD | €119.45 130.57 USD | €51.93B 56.77B USD | 17.56 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €104.20 113.9 USD |
-0.48
|
€46.37B 50.69B USD | €40.00 43.73 USD | €104.20 113.9 USD | €104.20 113.9 USD | €46.37B 50.69B USD | 20.59 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.20 27.55 USD |
+0.92
|
€41.79B 45.69B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.20 27.55 USD | €41.79B 45.69B USD | 229.09 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.50 13.66 USD |
+2.46
|
€39.53B 43.21B USD | €91.00 99.48 USD | €12.50 13.66 USD | €12.50 13.66 USD | €39.53B 43.21B USD | 208.33 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.50 27.87 USD |
-1.16
|
€29.63B 32.38B USD | €220.00 240.49 USD | €25.50 27.87 USD | €25.60 27.98 USD | €29.63B 32.38B USD | 49.03 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.14 4.53 USD |
-1.43
|
€25.02B 27.35B USD | €3.26K 3.56K USD | €4.14 4.53 USD | €4.14 4.53 USD | €25.02B 27.35B USD | 41.39 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
-1.39
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.90 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €119.80 130.96 USD |
+0.13
|
€12.07B 13.19B USD | €248.00 271.1 USD | €119.80 130.96 USD | €119.80 130.96 USD | €12.07B 13.19B USD | 33.55 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €10.11 11.05 USD |
+0.35
|
€11.71B 12.8B USD | €9.00 9.84 USD | €10.10 11.04 USD | €10.11 11.05 USD | €11.71B 12.8B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.68 32.44 USD |
+0.27
|
€10.32B 11.28B USD | €70.00 76.52 USD | €29.68 32.44 USD | €29.68 32.44 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.70 12.79 USD |
0
|
€9.92B 10.85B USD | €1.24K 1.35K USD | €11.70 12.79 USD | €11.70 12.79 USD | €9.92B 10.85B USD | 17.72 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €116.20 127.02 USD |
-2.68
|
€9.69B 10.6B USD | €600.00 655.88 USD | €116.20 127.02 USD | €116.20 127.02 USD | €9.69B 10.6B USD | 21.63 | €5.37 5.87 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.64 20.38 USD |
+0.15
|
€9.26B 10.13B USD | €500.00 546.57 USD | €18.64 20.38 USD | €18.64 20.38 USD | €9.26B 10.13B USD | 310.69 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.27 2.48 USD |
+3.84
|
€9.17B 10.03B USD | €7.84K 8.57K USD | €2.27 2.48 USD | €2.27 2.48 USD | €9.17B 10.03B USD | 15.13 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.35 26.62 USD |
-1.54
|
€6.97B 7.62B USD | €400.00 437.25 USD | €24.35 26.62 USD | €24.35 26.62 USD | €6.97B 7.62B USD | 25.36 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+1.01
|
€5.21B 5.7B USD | €133.00 145.39 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+0.81
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.82 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €24.68 26.98 USD |
-2.6
|
€4.51B 4.93B USD | €530.00 579.36 USD | €24.68 26.98 USD | €24.68 26.98 USD | €4.51B 4.93B USD | 7.96 | €3.10 3.39 USD | ||
| Alkermes plc 8AK.F | €23.20 25.36 USD |
-0.85
|
€3.84B 4.2B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.84B 4.2B USD | 13.56 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.30 18.91 USD |
+0.58
|
€3.83B 4.19B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.83B 4.19B USD | 12.18 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €54.90 60.01 USD |
-0.72
|
€3.71B 4.06B USD | €40.00 43.73 USD | €54.90 60.01 USD | €54.90 60.01 USD | €3.71B 4.06B USD | 26.78 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
+2.92
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.43 1.56 USD |
-1.38
|
€3.57B 3.9B USD | €757.00 827.5 USD | €1.42 1.55 USD | €1.48 1.62 USD | €3.57B 3.9B USD | 17.87 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.50 11.48 USD |
+5
|
€3.37B 3.68B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.37B 3.68B USD | 1050.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.10 3.39 USD |
+1.31
|
€3.21B 3.51B USD | €2.58K 2.82K USD | €3.10 3.39 USD | €3.10 3.39 USD | €3.21B 3.51B USD | 10.68 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.9 USD |
-2.37
|
€2.99B 3.27B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.99B 3.27B USD | 11.78 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.40 1.53 USD |
+8.53
|
€2.87B 3.13B USD | €625.00 683.21 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.87B 3.13B USD | 7.00 | €0.20 0.22 USD | ||
| Almirall, S.A. E2Z.F | €12.82 14.01 USD |
+0.16
|
€2.81B 3.07B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €2.81B 3.07B USD | 64.09 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
-1.89
|
€2.60B 2.84B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.80 45.69 USD |
+1.46
|
€2.44B 2.67B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.44B 2.67B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.86 5.31 USD |
+3.4
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.18B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.78 5.23 USD |
+3.46
|
€2.15B 2.35B USD | €95.00 103.85 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.15B 2.35B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.52 6.03 USD |
+0.02
|
€2.09B 2.29B USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.09B 2.29B USD | 6.64 | €0.83 0.91 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.18 2.38 USD |
+1.87
|
€2.06B 2.26B USD | €1.98K 2.16K USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.06B 2.26B USD | 4.84 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.70 40.12 USD |
-0.94
|
€1.98B 2.16B USD | €60.00 65.59 USD | €36.70 40.12 USD | €36.70 40.12 USD | €1.98B 2.16B USD | 18.44 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
+0.91
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.10 7.76 USD |
+1.65
|
€1.65B 1.8B USD | €3.61K 3.94K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.65B 1.8B USD | 50.71 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €7.77 8.49 USD |
-2.88
|
€1.59B 1.74B USD | €7.10K 7.76K USD | €7.75 8.47 USD | €8.05 8.8 USD | €1.59B 1.74B USD | 0 | -€0.53 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.40 24.49 USD |
-0.88
|
€1.57B 1.72B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.57B 1.72B USD | 15.13 | €1.48 1.62 USD | ||
| Perrigo Company plc PIG.F | €11.21 12.25 USD |
-0.13
|
€1.56B 1.71B USD | €5.00 5.47 USD | €11.17 12.21 USD | €11.21 12.25 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+1.47
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.73 | €1.36 1.49 USD | ||
| Fagron NV 4A5.F | €20.60 22.52 USD |
+0.73
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 17.60 | €1.17 1.28 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.68 1.84 USD |
+2.44
|
€1.47B 1.6B USD | €526.00 574.99 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.47B 1.6B USD | 12.00 | €0.14 0.15 USD | ||
| CanSino Biologics Inc. CJH.F | €4.00 4.37 USD |
+0.05
|
€1.42B 1.55B USD | €1.22K 1.34K USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.42B 1.55B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
-0.58
|
€1.38B 1.51B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.94 | €1.42 1.55 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
+0.97
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.78 USD |
+1.43
|
€1.10B 1.21B USD | €21.76K 23.79K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.10B 1.21B USD | 10.14 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.05 24.1 USD |
+1.66
|
€1.09B 1.19B USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €1.09B 1.19B USD | 11.48 | €1.92 2.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.10 9.95 USD |
+3.67
|
€1.08B 1.18B USD | €430.00 470.05 USD | €9.09 9.93 USD | €9.10 9.95 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.70 21.53 USD |
+1.03
|
€997.18M 1.09B USD | €481.00 525.8 USD | €19.70 21.53 USD | €19.70 21.53 USD | €997.18M 1.09B USD | 8.56 | €2.30 2.51 USD | ||
| Cronos Group Inc. 7CI.F | €2.50 2.73 USD |
-5.94
|
€988.48M 1.08B USD | €1.51K 1.65K USD | €2.50 2.73 USD | €2.50 2.73 USD | €988.48M 1.08B USD | 27.77 | €0.09 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-2.7
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €78.10 85.37 USD |
+1.3
|
€921.53M 1.01B USD | €50.00 54.66 USD | €78.10 85.37 USD | €78.10 85.37 USD | €921.53M 1.01B USD | 15.31 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.40 2.62 USD |
-1.64
|
€852.48M 931.87M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €852.48M 931.87M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.93 USD |
+2.41
|
€846.44M 925.27M USD | €3.78K 4.13K USD | €0.85 0.93 USD | €0.85 0.93 USD | €846.44M 925.27M USD | 10.62 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.22 3.52 USD |
+4.95
|
€797.88M 872.19M USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €797.88M 872.19M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+4.02
|
€683.64M 747.31M USD | €387.00 423.04 USD | €0.90 0.98 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 6.96 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.61
|
€656.44M 717.57M USD | €48.00 52.47 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.86 5.31 USD |
+0.83
|
€620.94M 678.77M USD | €700.00 765.19 USD | €4.86 5.31 USD | €4.86 5.31 USD | €620.94M 678.77M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.53 11.51 USD |
+2.09
|
€566.54M 619.3M USD | €650.00 710.54 USD | €10.53 11.51 USD | €10.53 11.51 USD | €566.54M 619.3M USD | 9.39 | €1.12 1.22 USD | ||
| Swedencare AB (publ) 7XY.F | €3.41 3.73 USD |
-1.59
|
€549.86M 601.07M USD | €10.00 10.93 USD | €3.41 3.73 USD | €3.41 3.73 USD | €549.86M 601.07M USD | 85.25 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
+0.76
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.90 32.68 USD |
+1.01
|
€521.08M 569.61M USD | €214.00 233.93 USD | €29.90 32.68 USD | €29.90 32.68 USD | €521.08M 569.61M USD | 26.93 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.72 2.97 USD |
-4.23
|
€444.30M 485.68M USD | €972.00 1.06K USD | €2.72 2.97 USD | €2.72 2.97 USD | €444.30M 485.68M USD | 18.13 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+1.68
|
€392.16M 428.68M USD | €740.00 808.92 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+1.09
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.00 1.1 USD |
-47.21
|
€358.49M 391.88M USD | €13.60K 14.86K USD | €1.00 1.1 USD | €1.00 1.1 USD | €358.49M 391.88M USD | 0 | -€0.14 -0.1 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €7.05 7.71 USD |
-0.7
|
€271.67M 296.97M USD | €826.00 902.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €271.67M 296.97M USD | 0 | -€1.08 -1.1 USD | ||
| TerrAscend Corp. TED.F | €0.67 0.73 USD |
-38.53
|
€269.76M 294.89M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €269.76M 294.89M USD | 22.33 | €0.03 0.03 USD | ||
| Celon Pharma S.A. 8RP.F | €4.48 4.89 USD |
-0.44
|
€253.01M 276.57M USD | €11.00 12.02 USD | €4.48 4.89 USD | €4.48 4.89 USD | €253.01M 276.57M USD | 0 | -€0.55 -0.6 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.10 11.04 USD |
-1.94
|
€247.00M 270M USD | €272.00 297.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €247.00M 270M USD | 15.07 | €0.67 0.73 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.85 9.67 USD |
0
|
€226.54M 247.64M USD | €2.00 2.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €226.54M 247.64M USD | 15.52 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.59 2.83 USD |
+0.39
|
€216.21M 236.35M USD | €2.24K 2.45K USD | €2.58 2.82 USD | €2.59 2.83 USD | €216.21M 236.35M USD | 51.79 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.65 0.72 USD |
+5.31
|
€193.71M 211.75M USD | €1.10K 1.2K USD | €0.65 0.72 USD | €0.65 0.72 USD | €193.71M 211.75M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.46 5.97 USD |
+0.92
|
€147.08M 160.78M USD | €1.27K 1.39K USD | €5.46 5.97 USD | €5.46 5.97 USD | €147.08M 160.78M USD | 546.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.49 4.91 USD |
-2.18
|
€132.59M 144.94M USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.51 4.92 USD | €132.59M 144.94M USD | 49.88 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-13.9
|
€121.90M 133.25M USD | €600.00 655.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.90M 133.25M USD | 4.52 | €0.02 0.02 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.18 USD |
+2.44
|
€104.57M 114.31M USD | €146.00 159.6 USD | €0.17 0.18 USD | €0.17 0.18 USD | €104.57M 114.31M USD | 8.40 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €23.80 26.02 USD |
-1.24
|
€101.90M 111.39M USD | €325.00 355.27 USD | €23.80 26.02 USD | €23.80 26.02 USD | €101.90M 111.39M USD | 0 | -€26.92 -29.4 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.8 USD |
+0.69
|
€97.38M 106.45M USD | €0.00 0 USD | €0.72 0.78 USD | €0.73 0.8 USD | €97.38M 106.45M USD | 0 | -€0.01 -0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
0
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.38 -0.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.78 0.85 USD |
-1.15
|
€81.19M 88.75M USD | €80.00 87.45 USD | €0.78 0.85 USD | €0.80 0.87 USD | €81.19M 88.75M USD | 0 | -€0.25 -0.2 USD | ||
| AB Science S.A. A8D.F | €1.21 1.32 USD |
-2.58
|
€79.95M 87.4M USD | €2.60K 2.84K USD | €1.21 1.32 USD | €1.21 1.32 USD | €79.95M 87.4M USD | 0 | -€0.15 -0.1 USD | ||
| ECO Animal Health Group plc LWA.F | €1.09 1.19 USD |
-4.39
|
€78.93M 86.28M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.09 1.19 USD | €78.93M 86.28M USD | 21.80 | €0.05 0.05 USD | ||
| Orexo AB (publ) C5G.F | €2.10 2.3 USD |
-3.45
|
€77.50M 84.72M USD | €1.56K 1.71K USD | €2.10 2.3 USD | €2.10 2.3 USD | €77.50M 84.72M USD | 0 | -€0.54 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}