Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5 0.54 USD |
+1.3
|
$8.93B 9.76B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.93B 9.76B USD | 49.78 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.25 34.16 USD |
+0.16
|
$1.74B 1.9B USD | $106 115.87 USD | $31.25 34.16 USD | $31.5 34.43 USD | $1.74B 1.9B USD | 12.80 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.95 4.32 USD |
-5.05
|
$889.38M 972.21M USD | $16.78K 18.35K USD | $3.95 4.32 USD | $4.16 4.55 USD | $889.38M 972.21M USD | 4.93 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.44 0.48 USD |
+1.38
|
$602.39M 658.49M USD | $71 77.61 USD | $0.44 0.48 USD | $0.45 0.49 USD | $602.39M 658.49M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.8 3.06 USD |
-0.78
|
$484.68M 529.82M USD | $4.43K 4.84K USD | $2.8 3.06 USD | $2.86 3.13 USD | $484.68M 529.82M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
-1.32
|
$217.5M 237.76M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.77 0.85 USD | $217.5M 237.76M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
+25
|
$55.35M 60.5M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.35M 60.5M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+6.1
|
$49.46M 54.06M USD | $7.9K 8.64K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $49.46M 54.06M USD | 0 | -$0.74 -0.8 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+8.9
|
$38.21M 41.77M USD | $95.72K 104.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $38.21M 41.77M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-16.45
|
$28.35M 30.99M USD | $19.26K 21.06K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $28.35M 30.99M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.99M 9.83M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.78M 6.32M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+58.33
|
$5.57M 6.09M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-7.72
|
$1.97M 2.15M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.18M 1.28M USD | $14.2K 15.52K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $62.5 68.32 USD |
+3.82
|
$270.22B 295.38B USD | $927 1.01K USD | $60 65.59 USD | $62.9 68.76 USD | $270.22B 295.38B USD | 19.84 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.75 429.33 USD |
+0.18
|
$100.86B 110.25B USD | $28 30.61 USD | $392.75 429.33 USD | $392.75 429.33 USD | $100.86B 110.25B USD | 0 | -$3.34 -3.6 USD | |
| CSL Limited CSJ.F | $139.04 151.99 USD |
+0.17
|
$67.75B 74.06B USD | $50 54.66 USD | $139.04 151.99 USD | $140.58 153.67 USD | $67.75B 74.06B USD | 28.96 | $4.8 5.25 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
-0.72
|
$67.75B 74.06B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $67.75B 74.06B USD | 28.87 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $256.5 280.39 USD |
+0.87
|
$34.91B 38.16B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $34.91B 38.16B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.32B 34.24B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.32B 34.24B USD | 35.09 | $14.39 15.73 USD | |
| argenx SE 1AE.F | $511 558.59 USD |
-0.7
|
$31.32B 34.24B USD | $2 2.19 USD | $511 558.59 USD | $511 558.59 USD | $31.32B 34.24B USD | 35.46 | $14.41 15.75 USD | |
| UCB SA UNC.F | $155.2 169.65 USD |
-0.51
|
$29.5B 32.25B USD | $1 1.09 USD | $155.2 169.65 USD | $155.2 169.65 USD | $29.5B 32.25B USD | 28.32 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
0
|
$29.5B 32.25B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.5B 32.25B USD | 27.91 | $2.74 3 USD | |
| BeOne Medicines Ltd. 49B.F | $16.34 17.86 USD |
+0.68
|
$25B 27.33B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $25B 27.33B USD | 0 | -$0.25 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
+1.87
|
$25B 27.33B USD | $20 21.86 USD | $216 236.12 USD | $218 238.3 USD | $25B 27.33B USD | 0 | -$3.2 -3.4 USD | |
| BioNTech SE 22UA.F | $84.95 92.86 USD |
-3.96
|
$20.42B 22.32B USD | $2.13K 2.32K USD | $83.25 91 USD | $88.95 97.23 USD | $20.42B 22.32B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.55 31.21 USD |
+0.71
|
$16.25B 17.76B USD | $5 5.47 USD | $28.35 30.99 USD | $29.14 31.85 USD | $16.25B 17.76B USD | 13.27 | $2.15 2.35 USD | |
| United Therapeutics Corporation UTH.F | $281.4 307.61 USD |
-1.05
|
$12.69B 13.88B USD | $60 65.59 USD | $281.4 307.61 USD | $281.4 307.61 USD | $12.69B 13.88B USD | 12.75 | $22.06 24.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-3.75
|
$11.38B 12.44B USD | $2.75K 3.01K USD | $2.76 3.02 USD | $2.79 3.05 USD | $11.38B 12.44B USD | 27.61 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.55 6.07 USD |
-2.63
|
$11.38B 12.44B USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.38B 12.44B USD | 29.21 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.85 7.49 USD |
0
|
$11.38B 12.43B USD | $1.23K 1.34K USD | $6.85 7.49 USD | $7.15 7.82 USD | $11.38B 12.43B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $58.02 63.42 USD |
-0.21
|
$11.23B 12.28B USD | $22 24.05 USD | $58.02 63.42 USD | $58.02 63.42 USD | $11.23B 12.28B USD | 341.29 | $0.17 0.19 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+2.54
|
$11.16B 12.2B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.16B 12.2B USD | 0 | -$5.22 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.13 40.59 USD |
-1.49
|
$10.32B 11.28B USD | $96 104.94 USD | $37.13 40.59 USD | $37.13 40.59 USD | $10.32B 11.28B USD | 19.33 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.38 56.17 USD |
-1.53
|
$9.85B 10.77B USD | $652 712.72 USD | $51.38 56.17 USD | $51.38 56.17 USD | $9.85B 10.77B USD | 21.67 | $2.37 2.59 USD | |
| Verona Pharma plc I9SA.F | $71 77.61 USD |
+9.91
|
$9.5B 10.39B USD | $6.7K 7.32K USD | $71 77.61 USD | $71 77.61 USD | $9.5B 10.39B USD | 0 | -$1.76 -1.9 USD | |
| Moderna, Inc. 0QF.F | $23 25.14 USD |
-3.36
|
$9.03B 9.87B USD | $373 407.74 USD | $22.86 24.98 USD | $23.98 26.21 USD | $9.03B 9.87B USD | 0 | -$7.67 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
-1.39
|
$8.66B 9.47B USD | $12 13.12 USD | $142 155.23 USD | $142 155.23 USD | $8.66B 9.47B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-5.15
|
$8.43B 9.22B USD | $2.48K 2.71K USD | $9.2 10.06 USD | $9.4 10.28 USD | $8.43B 9.22B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.78 75.19 USD |
+1.75
|
$7.29B 7.97B USD | $44 48.1 USD | $67.86 74.18 USD | $68.78 75.19 USD | $7.29B 7.97B USD | 68.09 | $1.01 1.1 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+0.47
|
$6.67B 7.29B USD | $114 124.62 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.67B 7.29B USD | 58.08 | $0.73 0.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.73 10.64 USD |
+6.13
|
$6.62B 7.23B USD | $600 655.88 USD | $9.73 10.64 USD | $9.76 10.67 USD | $6.62B 7.23B USD | 0 | -$0.66 -0.7 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.5 21.32 USD |
-2.26
|
$6.59B 7.2B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.59B 7.2B USD | 0 | -$4.44 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+2.41
|
$6.45B 7.05B USD | $86 94.01 USD | $34 37.17 USD | $34 37.17 USD | $6.45B 7.05B USD | 0 | -$3.53 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.43 52.94 USD |
-0.84
|
$6.07B 6.63B USD | $100 109.31 USD | $48.17 52.66 USD | $48.43 52.94 USD | $6.07B 6.63B USD | 14.67 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.94 103.78 USD |
-0.59
|
$5.85B 6.4B USD | $20 21.86 USD | $93.1 101.77 USD | $96 104.94 USD | $5.85B 6.4B USD | 14.67 | $6.47 7.07 USD | |
| Blueprint Medicines Corporation 2L9.F | $89.64 97.99 USD |
+7.61
|
$5.79B 6.33B USD | $20 21.86 USD | $89.64 97.99 USD | $90.36 98.78 USD | $5.79B 6.33B USD | 0 | -$2.21 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.28 32.01 USD |
-0.88
|
$5.72B 6.25B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.72B 6.25B USD | 0 | -$3.13 -3.4 USD | |
| Financière de Tubize SA FTD.F | $122.6 134.02 USD |
-0.81
|
$5.46B 5.97B USD | $70 76.52 USD | $122.6 134.02 USD | $122.6 134.02 USD | $5.46B 5.97B USD | 60.39 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.2 265.85 USD |
+3.4
|
$5.4B 5.9B USD | $45 49.19 USD | $233.5 255.25 USD | $243.2 265.85 USD | $5.4B 5.9B USD | 0 | -$15.68 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.98 26.21 USD |
+0.25
|
$5.28B 5.77B USD | $1 1.09 USD | $23.6 25.8 USD | $23.98 26.21 USD | $5.28B 5.77B USD | 42.82 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
-2.78
|
$4.97B 5.43B USD | $150 163.97 USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.06 33.95 USD |
-1.62
|
$4.93B 5.39B USD | $50 54.66 USD | $31.06 33.95 USD | $31.06 33.95 USD | $4.93B 5.39B USD | 141.18 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.26 31.99 USD |
+1.07
|
$4.69B 5.12B USD | $755 825.32 USD | $29.26 31.99 USD | $29.26 31.99 USD | $4.69B 5.12B USD | 0 | -$2.63 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
0
|
$4.68B 5.12B USD | $1.91K 2.09K USD | $24.8 27.11 USD | $25.4 27.77 USD | $4.68B 5.12B USD | 0 | -$1.04 -1.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.48 98.91 USD |
-1.29
|
$4.55B 4.97B USD | $9 9.84 USD | $90.48 98.91 USD | $91.24 99.74 USD | $4.55B 4.97B USD | 0 | -$5.08 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.3 9.07 USD |
+1.84
|
$3.82B 4.18B USD | $170 185.83 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.82B 4.18B USD | 23.71 | $0.35 0.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.4 29.95 USD |
-1.44
|
$3.69B 4.03B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.69B 4.03B USD | 0 | -$3.51 -3.8 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.11 46.03 USD |
+3.92
|
$3.48B 3.8B USD | $50 54.66 USD | $42.11 46.03 USD | $42.11 46.03 USD | $3.48B 3.8B USD | 0 | -$3.3 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+1.89
|
$3.44B 3.76B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $3.44B 3.76B USD | 0 | -$2.46 -2.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $47.6 52.03 USD |
+9.17
|
$3.41B 3.72B USD | $300 327.94 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.41B 3.72B USD | 0 | -$3.66 -4.0008 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.54 36.66 USD |
-0.06
|
$3.3B 3.6B USD | $100 109.31 USD | $33.54 36.66 USD | $33.77 36.92 USD | $3.3B 3.6B USD | 0 | -$2.32 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.48 21.29 USD |
-0.94
|
$3.26B 3.56B USD | $300 327.94 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.26B 3.56B USD | 16.22 | $1.2 1.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
+0.75
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27.4 29.95 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $108.45 118.55 USD |
-1.54
|
$3.2B 3.5B USD | $64 69.96 USD | $108.45 118.55 USD | $109.9 120.14 USD | $3.2B 3.5B USD | 29.55 | $3.67 4.01 USD | |
| Genscript Biotech Corporation G51.F | $1.41 1.54 USD |
-1.09
|
$3.13B 3.42B USD | $74 80.89 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $26.4 28.86 USD |
-4.35
|
$2.96B 3.23B USD | $230 251.42 USD | $26.4 28.86 USD | $27.2 29.73 USD | $2.96B 3.23B USD | 0 | -$2.2 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
0
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.13 -5.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.85 57.77 USD |
-0.56
|
$2.78B 3.04B USD | $19 20.77 USD | $52.85 57.77 USD | $52.85 57.77 USD | $2.78B 3.04B USD | 19.35 | $2.73 2.98 USD | |
| Camurus AB (publ) 7CA.F | $46.42 50.74 USD |
-0.64
|
$2.76B 3.02B USD | $3 3.28 USD | $46.42 50.74 USD | $46.42 50.74 USD | $2.76B 3.02B USD | 55.26 | $0.84 0.92 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.4 23.39 USD |
-1.79
|
$2.68B 2.93B USD | $12 13.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.68B 2.93B USD | 15.50 | $1.38 1.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.48 25.67 USD |
-5.38
|
$2.64B 2.89B USD | $80 87.45 USD | $23.48 25.67 USD | $24.11 26.35 USD | $2.64B 2.89B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.51B 2.75B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.51B 2.75B USD | 0 | -$3.34 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.2 27.55 USD |
-1.56
|
$2.42B 2.65B USD | $20 21.86 USD | $25.2 27.55 USD | $26 28.42 USD | $2.42B 2.65B USD | 0 | -$2.24 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.33 2.55 USD |
+4.15
|
$2.06B 2.25B USD | $190 207.7 USD | $2.24 2.45 USD | $2.36 2.58 USD | $2.06B 2.25B USD | 0 | -$0.5 -0.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.77 16.15 USD |
+6.3
|
$2.04B 2.23B USD | $80 87.45 USD | $14.76 16.13 USD | $14.77 16.15 USD | $2.04B 2.23B USD | 0 | -$1.09 -1.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.51 10.4 USD |
-0.19
|
$1.99B 2.18B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.55 6.07 USD |
-0.89
|
$1.96B 2.14B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.96B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.4 27.77 USD |
-0.78
|
$1.95B 2.13B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.95B 2.13B USD | 0 | -$2.83 -3.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
+1.07
|
$1.94B 2.12B USD | $26 28.42 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.94B 2.12B USD | 0 | -$1.41 -1.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.72 16.09 USD |
+1.92
|
$1.87B 2.04B USD | $100 109.31 USD | $14.68 16.04 USD | $14.72 16.09 USD | $1.87B 2.04B USD | 0 | -$1.58 -1.7 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
0
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-5.76
|
$1.83B 2B USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 900.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $23 25.14 USD |
+0.13
|
$1.8B 1.97B USD | $265 289.68 USD | $23 25.14 USD | $23.04 25.19 USD | $1.8B 1.97B USD | 10.22 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.73B 1.89B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.73B 1.89B USD | 0 | -$6.41 -7.006 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.85 12.95 USD |
+1.8
|
$1.72B 1.88B USD | $200 218.63 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.72B 1.88B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
-0.78
|
$1.69B 1.85B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-1.02
|
$1.69B 1.85B USD | $150 163.97 USD | $25.16 27.5 USD | $25.48 27.85 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||