Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CureVac N.V. 5CV.F | $4.62 5.05 USD |
+0.74
|
$1.04B 1.14B USD | $3.3K 3.6K USD | $4.52 4.95 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.44 2.67 USD |
+2.52
|
$414.62M 453.23M USD | $1.74K 1.9K USD | $2.4 2.62 USD | $2.45 2.67 USD | $414.62M 453.23M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.9 USD |
+5.41
|
$240.11M 262.47M USD | $5.14K 5.62K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $240.11M 262.47M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.64 USD |
-2.64
|
$56.53M 61.8M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.53M 61.8M USD | 0 | -$0.8 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.55M 48.7M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.55M 48.7M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
-12.13
|
$22.6M 24.71M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.6M 24.71M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-2
|
$20.69M 22.62M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.69M 22.62M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.42M 5.92M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.98M 5.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-35.42
|
$4.71M 5.14M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
0
|
$2M 2.18M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2M 2.18M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+23.81
|
$1.94M 2.12M USD | $459 501.75 USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $1.94M 2.12M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.4 63.84 USD |
-0.17
|
$262.47B 286.91B USD | $805 879.97 USD | $58 63.4 USD | $59.7 65.26 USD | $262.47B 286.91B USD | 18.53 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.8 425.01 USD |
+1.65
|
$101.06B 110.47B USD | $12 13.12 USD | $386.2 422.17 USD | $388.8 425.01 USD | $101.06B 110.47B USD | 0 | -$3.25 -3.5 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
+0.77
|
$65.21B 71.28B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.21B 71.28B USD | 28.35 | $2.31 2.53 USD | |
| CSL Limited CSJ.F | $132.22 144.53 USD |
+0.41
|
$64.98B 71.03B USD | $100 109.31 USD | $132.22 144.53 USD | $133.48 145.91 USD | $64.98B 71.03B USD | 28.61 | $4.62 5.05 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.3 303.13 USD |
+2.21
|
$37.23B 40.7B USD | $10 10.93 USD | $277.3 303.13 USD | $277.3 303.13 USD | $37.23B 40.7B USD | 0 | -$1.79 -1.9 USD | |
| UCB SA UNC.F | $166.85 182.39 USD |
-1.74
|
$31.71B 34.66B USD | $310 338.87 USD | $166.85 182.39 USD | $166.85 182.39 USD | $31.71B 34.66B USD | 30.44 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $82.5 90.18 USD |
-1.2
|
$31.36B 34.28B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $31.36B 34.28B USD | 30.10 | $2.74 3 USD | |
| argenx SE 1AEA.F | $456 498.47 USD |
0
|
$29.03B 31.74B USD | $12 13.12 USD | $456 498.47 USD | $456 498.47 USD | $29.03B 31.74B USD | 32.78 | $13.91 15.21 USD | |
| argenx SE 1AE.F | $465.9 509.29 USD |
-0.09
|
$29.01B 31.71B USD | $20 21.86 USD | $465.9 509.29 USD | $467.8 511.37 USD | $29.01B 31.71B USD | 33.51 | $13.9 15.19 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $210 229.56 USD |
+2.94
|
$24.05B 26.29B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.05B 26.29B USD | 0 | -$3.08 -3.3 USD | |
| BioNTech SE 22UA.F | $94.45 103.25 USD |
+2.27
|
$22.71B 24.82B USD | $380 415.39 USD | $90.8 99.26 USD | $94.55 103.36 USD | $22.71B 24.82B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $30.34 33.17 USD |
-1.65
|
$16.95B 18.53B USD | $114 124.62 USD | $30.34 33.17 USD | $30.43 33.26 USD | $16.95B 18.53B USD | 14.58 | $2.08 2.27 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
+0.61
|
$15.9B 17.39B USD | $550 601.22 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.9B 17.39B USD | 0 | -$5.03 -5.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.05 9.89 USD |
+6.47
|
$14.93B 16.32B USD | $590 644.95 USD | $9 9.84 USD | $9.35 10.22 USD | $14.93B 16.32B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.75 3.01 USD |
+1.74
|
$11.46B 12.53B USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $11.46B 12.53B USD | 30.56 | $0.09 0.1 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
+1.18
|
$11.41B 12.48B USD | $18 19.68 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.41B 12.48B USD | 11.71 | $21.25 23.23 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.45 5.96 USD |
+0.93
|
$11.37B 12.43B USD | $208 227.37 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.37B 12.43B USD | 30.27 | $0.18 0.2 USD | |
| Incyte Corporation ICY.F | $57.52 62.88 USD |
-0.93
|
$11.13B 12.17B USD | $198 216.44 USD | $57.52 62.88 USD | $57.52 62.88 USD | $11.13B 12.17B USD | 338.35 | $0.17 0.19 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.63 USD |
-0.45
|
$10.38B 11.34B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.38B 11.34B USD | 58.00 | $0.01 0.01 USD | |
| Exelixis, Inc. EX9.F | $37.2 40.66 USD |
+1.36
|
$10.37B 11.34B USD | $270 295.15 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.37B 11.34B USD | 20.10 | $1.85 2.02 USD | |
| Akeso, Inc. 4RY.F | $11.3 12.35 USD |
+13.57
|
$10.21B 11.16B USD | $11 12.02 USD | $11.2 12.24 USD | $11.3 12.35 USD | $10.21B 11.16B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $26 28.42 USD |
+0.54
|
$10.06B 10.99B USD | $4.04K 4.42K USD | $25.66 28.04 USD | $26.28 28.72 USD | $10.06B 10.99B USD | 0 | -$7.4 -8.08 USD | |
| Verona Pharma plc I9SA.F | $76.4 83.52 USD |
-1.8
|
$9.98B 10.91B USD | $195 213.16 USD | $74.6 81.55 USD | $76.4 83.52 USD | $9.98B 10.91B USD | 0 | -$1.7 -1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.32 52.82 USD |
+1.68
|
$9.44B 10.32B USD | $35 38.26 USD | $48.32 52.82 USD | $48.32 52.82 USD | $9.44B 10.32B USD | 21.10 | $2.29 2.5 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
0
|
$8.87B 9.7B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $8.87B 9.7B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $44.8 48.97 USD |
+0.9
|
$7.13B 7.79B USD | $15 16.4 USD | $44.4 48.54 USD | $45.6 49.85 USD | $7.13B 7.79B USD | 64.00 | $0.7 0.77 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.4 117.4 USD |
-0.05
|
$7.02B 7.67B USD | $60 65.59 USD | $106.85 116.8 USD | $108.1 118.17 USD | $7.02B 7.67B USD | 0 | -$2.13 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.21 39.58 USD |
+1.46
|
$6.99B 7.64B USD | $25 27.33 USD | $36.03 39.39 USD | $36.21 39.58 USD | $6.99B 7.64B USD | 0 | -$3.02 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20 21.86 USD |
+1.01
|
$6.93B 7.57B USD | $351 383.69 USD | $20 21.86 USD | $20 21.86 USD | $6.93B 7.57B USD | 0 | -$4.27 -4.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.32 67.03 USD |
+1.96
|
$6.53B 7.14B USD | $10 10.93 USD | $59.88 65.46 USD | $61.32 67.03 USD | $6.53B 7.14B USD | 63.21 | $0.97 1.06 USD | |
| 3SBio Inc. 83B.F | $2.7 2.95 USD |
+3.85
|
$6.4B 7B USD | $3.97K 4.34K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.4B 7B USD | 27.00 | $0.1 0.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.17 10.03 USD |
+1.24
|
$6.4B 6.99B USD | $600 655.88 USD | $9.17 10.03 USD | $9.2 10.05 USD | $6.4B 6.99B USD | 0 | -$0.64 -0.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.2 34.11 USD |
+1.3
|
$5.94B 6.5B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.94B 6.5B USD | 0 | -$3.4 -3.7 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.7 40.12 USD |
+1.1
|
$5.94B 6.5B USD | $145 158.5 USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.94B 6.5B USD | 0 | -$2.53 -2.7 USD | |
| Financière de Tubize SA FTD.F | $131.4 143.64 USD |
-1.35
|
$5.85B 6.39B USD | $70 76.52 USD | $131.4 143.64 USD | $131.4 143.64 USD | $5.85B 6.39B USD | 65.04 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.76 50.02 USD |
+1.6
|
$5.71B 6.24B USD | $200 218.63 USD | $45.54 49.78 USD | $45.76 50.02 USD | $5.71B 6.24B USD | 14.38 | $3.18 3.48 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.92 101.57 USD |
-0.15
|
$5.63B 6.15B USD | $10 10.93 USD | $92.12 100.7 USD | $93.12 101.79 USD | $5.63B 6.15B USD | 14.89 | $6.24 6.82 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $252.5 276.02 USD |
-2.17
|
$5.61B 6.13B USD | $17 18.58 USD | $252.1 275.58 USD | $254.9 278.64 USD | $5.61B 6.13B USD | 0 | -$15.11 -16.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $25 27.33 USD |
+1.21
|
$5.58B 6.1B USD | $300 327.94 USD | $24.76 27.07 USD | $25 27.33 USD | $5.58B 6.1B USD | 44.64 | $0.56 0.61 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
-0.66
|
$5.56B 6.08B USD | $120 131.18 USD | $30 32.79 USD | $30.6 33.45 USD | $5.56B 6.08B USD | 0 | -$1 -1.09 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.4 34.32 USD |
+3.67
|
$5.06B 5.53B USD | $300 327.94 USD | $30.42 33.25 USD | $31.4 34.32 USD | $5.06B 5.53B USD | 149.50 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89 97.29 USD |
+3.1
|
$4.47B 4.88B USD | $60 65.59 USD | $87.08 95.19 USD | $89 97.29 USD | $4.47B 4.88B USD | 0 | -$4.89 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.4 9.18 USD |
+1.82
|
$3.83B 4.19B USD | $971 1.06K USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.83B 4.19B USD | 25.45 | $0.33 0.36 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.8 29.3 USD |
+0.75
|
$3.66B 4B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.66B 4B USD | 0 | -$3.38 -3.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56.5 61.76 USD |
+0.89
|
$3.64B 3.98B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.64B 3.98B USD | 0 | -$2.37 -2.5 USD | |
| Genscript Biotech Corporation G51.F | $1.61 1.75 USD |
+1.68
|
$3.64B 3.98B USD | $2.77K 3.03K USD | $1.61 1.75 USD | $1.61 1.75 USD | $3.64B 3.98B USD | 0 | -$0.07 -0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $29 31.7 USD |
+1.4
|
$3.52B 3.85B USD | $150 163.97 USD | $28.8 31.48 USD | $29 31.7 USD | $3.52B 3.85B USD | 0 | -$4.48 -4.8 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.78 47.86 USD |
+0.55
|
$3.52B 3.85B USD | $47 51.38 USD | $43.78 47.86 USD | $43.78 47.86 USD | $3.52B 3.85B USD | 0 | -$3.18 -3.4 USD | |
| Krystal Biotech, Inc. 4KB.F | $119 130.08 USD |
+1.67
|
$3.52B 3.85B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $3.52B 3.85B USD | 33.71 | $3.53 3.86 USD | |
| Zai Lab Limited 1ZL.F | $30.8 33.67 USD |
+4.76
|
$3.48B 3.8B USD | $230 251.42 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.48B 3.8B USD | 0 | -$2.12 -2.3 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.2 36.29 USD |
+8.5
|
$3.43B 3.75B USD | $400 437.25 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.43B 3.75B USD | 0 | -$4.94 -5.4 USD | |
| Merus N.V. 2GH.F | $44.4 48.54 USD |
+1.83
|
$3.43B 3.75B USD | $106 115.87 USD | $44 48.1 USD | $44.4 48.54 USD | $3.43B 3.75B USD | 0 | -$3.52 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $55 60.12 USD |
+1.29
|
$3.33B 3.64B USD | $43 47 USD | $55 60.12 USD | $55 60.12 USD | $3.33B 3.64B USD | 67.07 | $0.82 0.9 USD | |
| Ascentage Pharma Group International 36X.F | $8.8 9.62 USD |
+4.76
|
$3.08B 3.36B USD | $174 190.21 USD | $8.8 9.62 USD | $8.95 9.78 USD | $3.08B 3.36B USD | 0 | -$0.16 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.8 32.58 USD |
+4.93
|
$3B 3.28B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3B 3.28B USD | 0 | -$2.16 -2.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.88 19.55 USD |
-0.75
|
$2.99B 3.27B USD | $100 109.31 USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.99B 3.27B USD | 15.41 | $1.16 1.27 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.33 26.59 USD |
+10.67
|
$2.92B 3.19B USD | $40 43.73 USD | $22.76 24.88 USD | $24.33 26.59 USD | $2.92B 3.19B USD | 0 | -$0.98 -1.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.9 61.11 USD |
+0.63
|
$2.87B 3.14B USD | $80 87.45 USD | $55.8 61 USD | $55.9 61.11 USD | $2.87B 3.14B USD | 20.47 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.6 27.98 USD |
+6.67
|
$2.49B 2.73B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.49B 2.73B USD | 0 | -$3.22 -3.5 USD | |
| Everest Medicines Limited 6HN.F | $6.8 7.43 USD |
+1.49
|
$2.26B 2.48B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.26B 2.48B USD | 0 | -$0.38 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.2 30.83 USD |
+3.68
|
$2.25B 2.46B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.25B 2.46B USD | 0 | -$2.73 -2.9 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $17.96 19.63 USD |
-0.77
|
$2.2B 2.4B USD | $700 765.19 USD | $17.96 19.63 USD | $17.96 19.63 USD | $2.2B 2.4B USD | 13.50 | $1.33 1.45 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40.8 44.6 USD |
+2.51
|
$2.11B 2.31B USD | $26 28.42 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2.11B 2.31B USD | 0 | -$1.37 -1.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.24 15.56 USD |
+4.82
|
$2.07B 2.27B USD | $700 765.19 USD | $14.24 15.56 USD | $14.24 15.56 USD | $2.07B 2.27B USD | 0 | -$1.05 -1.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.28 2.49 USD |
+2.84
|
$2.03B 2.22B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.3 2.51 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.56 13.73 USD |
+6.62
|
$1.96B 2.14B USD | $1 1.09 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 0 | -$2.26 -2.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.43 15.77 USD |
-0.33
|
$1.89B 2.07B USD | $680 743.33 USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.89B 2.07B USD | 0 | -$1.52 -1.6 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+0.87
|
$1.84B 2.02B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.84B 2.02B USD | 64.44 | $0.36 0.39 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $93.5 102.21 USD |
-1.06
|
$1.83B 2B USD | $20 21.86 USD | $93.5 102.21 USD | $96 104.94 USD | $1.83B 2B USD | 0 | -$6.17 -6.7 USD | |
| BB Biotech AG BBZA.F | $32.9 35.96 USD |
+3.13
|
$1.83B 2B USD | $100 109.31 USD | $32.2 35.2 USD | $32.9 35.96 USD | $1.83B 2B USD | 0 | -$8.32 -9.09 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.6 32.36 USD |
+2.78
|
$1.78B 1.95B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 3.02 | $9.77 10.68 USD | |
| Bavarian Nordic A/S BV3.F | $22.5 24.6 USD |
+0.49
|
$1.77B 1.94B USD | $30 32.79 USD | $22.41 24.5 USD | $22.64 24.75 USD | $1.77B 1.94B USD | 10.00 | $2.25 2.46 USD | |
| Vericel Corporation ATQP.F | $34.8 38.04 USD |
-0.57
|
$1.76B 1.92B USD | $3 3.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.76B 1.92B USD | 870.00 | $0.04 0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.5 20.22 USD |
+3.93
|
$1.69B 1.85B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.69B 1.85B USD | 0 | -$3.09 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.67 1.82 USD |
+5.18
|
$1.64B 1.79B USD | $500 546.57 USD | $1.58 1.73 USD | $1.75 1.92 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
+4.55
|
$1.63B 1.78B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.63B 1.78B USD | 0 | -$1.59 -1.7 USD | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
+1.33
|
$1.61B 1.76B USD | $1K 1.09K USD | $24.08 26.32 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||