Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (395)
- {{country.name}}
- Все страны
- Германия (395)
Frankfurt (395)
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (395)
- {{item.name}}
- Все секторы
- Здравоохранение (395)
Биотехнологии (395)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €3.60 3.94 USD |
+2.86
|
€816.42M 892.46M USD | €11.43K 12.49K USD | €3.32 3.63 USD | €3.62 3.95 USD | €816.42M 892.46M USD | 6.31 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.49 3.81 USD |
-2.3
|
€602.58M 658.71M USD | €10.75K 11.75K USD | €3.49 3.81 USD | €3.54 3.87 USD | €602.58M 658.71M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.25 1.37 USD |
+5.34
|
€391.34M 427.78M USD | €30.10K 32.9K USD | €1.19 1.3 USD | €1.25 1.37 USD | €391.34M 427.78M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-13.43
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+3.48
|
€26.10M 28.53M USD | €18.20K 19.9K USD | €0.40 0.44 USD | €0.48 0.52 USD | €26.10M 28.53M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-3.87
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.66M 17.12M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.1 USD |
+0.53
|
€13.80M 15.08M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.08M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.01 USD |
+11.76
|
€9.14M 9.99M USD | €696.00 760.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
-5.56
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-4.55
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-20
|
€353.70K 386.64K USD | €125.00 136.64 USD | €0.02 0.03 USD | €0.03 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.55 44.33 USD |
-0.37
|
€180.18B 196.96B USD | €1.42K 1.56K USD | €40.30 44.05 USD | €41.05 44.87 USD | €180.18B 196.96B USD | 12.99 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €381.20 416.7 USD |
-1.58
|
€97.65B 106.75B USD | €50.00 54.66 USD | €381.20 416.7 USD | €381.20 416.7 USD | €97.65B 106.75B USD | 31.55 | €12.08 13.21 USD | ||
| CSL Limited CSJ.F | €98.00 107.13 USD |
+0.97
|
€48.58B 53.1B USD | €25.00 27.33 USD | €97.51 106.59 USD | €98.00 107.13 USD | €48.58B 53.1B USD | 18.66 | €5.25 5.74 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+0.69
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.48 | €19.87 21.72 USD | ||
| argenx SE 1AE.F | €734.40 802.8 USD |
+1.49
|
€47.91B 52.37B USD | €2.00 2.19 USD | €734.40 802.8 USD | €734.40 802.8 USD | €47.91B 52.37B USD | 36.90 | €19.90 21.75 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
+0.42
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.09 | €2.63 2.87 USD | ||
| UCB SA UNC.F | €234.60 256.45 USD |
-1.3
|
€44.57B 48.72B USD | €4.00 4.37 USD | €234.60 256.45 USD | €234.60 256.45 USD | €44.57B 48.72B USD | 34.14 | €6.87 7.51 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.20 368.61 USD |
+0.96
|
€44.55B 48.7B USD | €55.00 60.12 USD | €331.10 361.94 USD | €341.60 373.41 USD | €44.55B 48.7B USD | 1248.88 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.F | €140.00 153.04 USD |
-19.08
|
€29.86B 32.64B USD | €248.00 271.1 USD | €133.00 145.39 USD | €143.00 156.32 USD | €29.86B 32.64B USD | 0 | -€5.28 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €260.00 284.22 USD |
+0.78
|
€28.77B 31.45B USD | €300.00 327.94 USD | €260.00 284.22 USD | €260.00 284.22 USD | €28.77B 31.45B USD | 590.90 | €0.44 0.48 USD | ||
| United Therapeutics Corporation UTH.F | €435.00 475.51 USD |
+1.87
|
€19.63B 21.46B USD | €22.00 24.05 USD | €435.00 475.51 USD | €435.00 475.51 USD | €19.63B 21.46B USD | 19.36 | €22.46 24.55 USD | ||
| Royalty Pharma plc RPD.F | €32.30 35.31 USD |
-3.29
|
€19.28B 21.07B USD | €120.00 131.18 USD | €32.30 35.31 USD | €32.30 35.31 USD | €19.28B 21.07B USD | 21.67 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €79.00 86.36 USD |
+0.45
|
€19.00B 20.77B USD | €2.73K 2.98K USD | €77.65 84.88 USD | €79.05 86.41 USD | €19.00B 20.77B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation ICY.F | €82.70 90.4 USD |
-0.84
|
€16.39B 17.92B USD | €20.00 21.86 USD | €82.70 90.4 USD | €82.70 90.4 USD | €16.39B 17.92B USD | 16.47 | €5.02 5.49 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.75 9.56 USD |
0
|
€15.11B 16.51B USD | €3.85K 4.21K USD | €8.70 9.51 USD | €8.75 9.56 USD | €15.11B 16.51B USD | 109.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.62 3.96 USD |
+0.72
|
€15.05B 16.45B USD | €751.00 820.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €15.05B 16.45B USD | 30.16 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.95 7.6 USD |
-3.47
|
€14.57B 15.93B USD | €3.00 3.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €14.57B 15.93B USD | 28.95 | €0.24 0.26 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.57 20.3 USD |
-2.08
|
€12.92B 14.12B USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.12 20.9 USD | €12.92B 14.12B USD | 0 | -€0.84 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.69 0.76 USD |
-2.91
|
€12.77B 13.96B USD | €6.99K 7.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €12.77B 13.96B USD | 23.14 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €63.50 69.41 USD |
-3.05
|
€12.28B 13.42B USD | €140.00 153.04 USD | €63.50 69.41 USD | €65.00 71.05 USD | €12.28B 13.42B USD | 0 | -€4.41 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-2.15
|
€12.11B 13.23B USD | €60.00 65.59 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.58 -3.9 USD | ||
| Akeso, Inc. 4RY.F | €12.40 13.55 USD |
-1.59
|
€11.63B 12.71B USD | €55.00 60.12 USD | €12.30 13.45 USD | €12.40 13.55 USD | €11.63B 12.71B USD | 0 | -€0.12 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €463.50 506.67 USD |
-0.3
|
€10.53B 11.51B USD | €7.00 7.65 USD | €460.00 502.84 USD | €466.00 509.4 USD | €10.53B 11.51B USD | 0 | -€10.97 -11.9 USD | ||
| Ascendis Pharma A/S A71.F | €171.00 186.93 USD |
-4.47
|
€10.45B 11.42B USD | €84.00 91.82 USD | €171.00 186.93 USD | €171.00 186.93 USD | €10.45B 11.42B USD | 0 | -€3.81 -4.1 USD | ||
| Moderna, Inc. 0QF.F | €26.36 28.81 USD |
+0.55
|
€10.37B 11.34B USD | €630.00 688.68 USD | €25.58 27.96 USD | €27.38 29.92 USD | €10.37B 11.34B USD | 0 | -€6.86 -7.4 USD | ||
| Exelixis, Inc. EX9.F | €35.44 38.74 USD |
+0.68
|
€9.89B 10.81B USD | €160.00 174.9 USD | €35.44 38.74 USD | €35.44 38.74 USD | €9.89B 10.81B USD | 17.45 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
-2.12
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €43.86 47.94 USD |
-0.34
|
€8.64B 9.44B USD | €108.00 118.06 USD | €43.86 47.94 USD | €43.86 47.94 USD | €8.64B 9.44B USD | 19.15 | €2.29 2.5 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.35 154.51 USD |
+0.64
|
€8.59B 9.39B USD | €50.00 54.66 USD | €138.25 151.13 USD | €141.35 154.51 USD | €8.59B 9.39B USD | 0 | -€5.24 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €56.32 61.57 USD |
+2.74
|
€7.73B 8.45B USD | €50.00 54.66 USD | €54.70 59.79 USD | €56.32 61.57 USD | €7.73B 8.45B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €48.40 52.91 USD |
0
|
€7.54B 8.24B USD | €4.00 4.37 USD | €48.00 52.47 USD | €48.40 52.91 USD | €7.54B 8.24B USD | 115.23 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.34 75.8 USD |
+0.76
|
€7.37B 8.05B USD | €20.00 21.86 USD | €69.34 75.8 USD | €69.34 75.8 USD | €7.37B 8.05B USD | 93.70 | €0.74 0.81 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.00 102.75 USD |
-0.53
|
€7.33B 8.01B USD | €370.00 404.46 USD | €94.00 102.75 USD | €94.00 102.75 USD | €7.33B 8.01B USD | 0 | -€4.44 -4.8 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.60 32.36 USD |
+2.28
|
€6.75B 7.38B USD | €1.50K 1.64K USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.75B 7.38B USD | 44.17 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.52 61.78 USD |
+3.29
|
€6.65B 7.27B USD | €9.00 9.84 USD | €55.74 60.93 USD | €56.52 61.78 USD | €6.65B 7.27B USD | 14.02 | €4.03 4.41 USD | ||
| Cytokinetics, Incorporated KK3A.F | €53.00 57.94 USD |
+4.95
|
€6.48B 7.08B USD | €100.00 109.31 USD | €50.50 55.2 USD | €53.00 57.94 USD | €6.48B 7.08B USD | 0 | -€5.36 -5.8 USD | ||
| 3SBio Inc. 83B.F | €2.70 2.95 USD |
+1.5
|
€6.43B 7.03B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.70 2.95 USD | €6.43B 7.03B USD | 22.50 | €0.12 0.13 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-0.53
|
€6.43B 7.03B USD | €79.00 86.36 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €124.55 136.15 USD |
+0.48
|
€6.30B 6.89B USD | €238.00 260.17 USD | €124.55 136.15 USD | €124.55 136.15 USD | €6.30B 6.89B USD | 0 | -€3.98 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
0
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.50 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.20 19.9 USD |
+0.83
|
€6.17B 6.74B USD | €370.00 404.46 USD | €18.20 19.9 USD | €18.20 19.9 USD | €6.17B 6.74B USD | 5.24 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.F | €199.55 218.14 USD |
-1.51
|
€5.79B 6.33B USD | €5.00 5.47 USD | €199.55 218.14 USD | €199.55 218.14 USD | €5.79B 6.33B USD | 35.19 | €5.67 6.2 USD | ||
| Vaxcyte, Inc. 5VA.F | €34.80 38.04 USD |
-1.69
|
€4.78B 5.22B USD | €120.00 131.18 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.78B 5.22B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.19 28.63 USD |
+0.81
|
€4.16B 4.55B USD | €205.00 224.09 USD | €26.19 28.63 USD | €26.19 28.63 USD | €4.16B 4.55B USD | 11.09 | €2.36 2.58 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.00 40.45 USD |
-1.6
|
€3.77B 4.13B USD | €115.00 125.71 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.77B 4.13B USD | 0 | -€2.68 -2.9 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.55 8.25 USD |
-3.21
|
€3.59B 3.92B USD | €60.00 65.59 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.59B 3.92B USD | 21.57 | €0.35 0.38 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Legend Biotech Corporation 9LB.F | €18.00 19.68 USD |
-1.1
|
€3.32B 3.63B USD | €485.00 530.17 USD | €18.00 19.68 USD | €18.20 19.9 USD | €3.32B 3.63B USD | 0 | -€1.09 -1.1 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.16 31.87 USD |
-2.51
|
€3.30B 3.6B USD | €160.00 174.9 USD | €28.75 31.42 USD | €29.72 32.48 USD | €3.30B 3.6B USD | 0 | -€1.80 -1.9 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €165.00 180.37 USD |
+1.23
|
€3.27B 3.57B USD | €24.00 26.24 USD | €165.00 180.37 USD | €165.00 180.37 USD | €3.27B 3.57B USD | 85.05 | €1.94 2.12 USD | ||
| Camurus AB (publ) 7CA.F | €53.35 58.32 USD |
-1.93
|
€3.19B 3.49B USD | €50.00 54.66 USD | €53.35 58.32 USD | €53.35 58.32 USD | €3.19B 3.49B USD | 44.83 | €1.19 1.3 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.55 66.19 USD |
+0.25
|
€3.18B 3.47B USD | €50.00 54.66 USD | €60.55 66.19 USD | €60.55 66.19 USD | €3.18B 3.47B USD | 25.65 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.39 1.52 USD |
-0.04
|
€3.11B 3.4B USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.11B 3.4B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €48.30 52.8 USD |
0
|
€3.07B 3.35B USD | €320.00 349.8 USD | €48.10 52.58 USD | €48.30 52.8 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.00 61.22 USD |
+3.7
|
€2.99B 3.27B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.99B 3.27B USD | 0 | -€0.71 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.25 10.11 USD |
+0.54
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.94B 3.21B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.20 39.57 USD |
-0.55
|
€2.87B 3.13B USD | €81.00 88.54 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.87B 3.13B USD | 0 | -€3.31 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €35.60 38.92 USD |
-2.2
|
€2.84B 3.1B USD | €75.00 81.99 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.84B 3.1B USD | 111.25 | €0.32 0.35 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.93 29.44 USD |
-2.53
|
€2.82B 3.09B USD | €55.00 60.12 USD | €26.93 29.44 USD | €26.93 29.44 USD | €2.82B 3.09B USD | 0 | -€2.58 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-4.11
|
€2.76B 3.02B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.76B 3.02B USD | 0 | -€5.05 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.68 22.6 USD |
-1.12
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.68 22.6 USD | €20.68 22.6 USD | €2.73B 2.99B USD | 66.69 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €28.82 31.5 USD |
-1.03
|
€2.55B 2.79B USD | €100.00 109.31 USD | €28.82 31.5 USD | €28.82 31.5 USD | €2.55B 2.79B USD | 27.98 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-0.7
|
€2.54B 2.77B USD | €105.00 114.78 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.50 14.76 USD |
0
|
€2.51B 2.74B USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.51B 2.74B USD | 0 | -€0.55 -0.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.12 21.99 USD |
-1.23
|
€2.47B 2.7B USD | €150.00 163.97 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.47B 2.7B USD | 13.78 | €1.46 1.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.56 12.64 USD |
-4.74
|
€2.46B 2.69B USD | €15.00 16.4 USD | €11.56 12.64 USD | €11.56 12.64 USD | €2.46B 2.69B USD | 0 | -€1.22 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.27 15.59 USD |
-1.45
|
€2.23B 2.44B USD | €350.00 382.6 USD | €14.27 15.59 USD | €14.27 15.59 USD | €2.23B 2.44B USD | 0 | -€2.49 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €25.80 28.2 USD |
+3.2
|
€2.19B 2.39B USD | €113.00 123.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.19B 2.39B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.53 14.78 USD |
+1.01
|
€2.13B 2.33B USD | €410.00 448.19 USD | €13.53 14.78 USD | €13.53 14.78 USD | €2.13B 2.33B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.52 1.66 USD |
0
|
€1.99B 2.18B USD | €3.15K 3.45K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.99B 2.18B USD | 0 | -€0.09 -0.09 USD | ||
| Bavarian Nordic A/S BV3.F | €24.81 27.12 USD |
+1.89
|
€1.98B 2.16B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.81 27.12 USD | €1.98B 2.16B USD | 6.03 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
+1.39
|
€1.94B 2.12B USD | €46.00 50.28 USD | €28.80 31.48 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.73 19.38 USD |
-6.22
|
€1.92B 2.1B USD | €500.00 546.57 USD | €17.73 19.38 USD | €17.73 19.38 USD | €1.92B 2.1B USD | 0 | -€2.41 -2.6 USD | ||
| Everest Medicines Limited 6HN.F | €5.20 5.68 USD |
-1.89
|
€1.87B 2.04B USD | €472.00 515.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.87B 2.04B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXEA.F | €26.60 29.08 USD |
+0.76
|
€1.79B 1.96B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.50 14.76 USD |
+0.97
|
€1.79B 1.95B USD | €500.00 546.57 USD | €13.21 14.43 USD | €13.70 14.98 USD | €1.79B 1.95B USD | 28.12 | €0.48 0.52 USD | ||
| Galapagos NV GXE.F | €26.78 29.27 USD |
+1.06
|
€1.78B 1.94B USD | €35.00 38.26 USD | €26.64 29.12 USD | €26.78 29.27 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+0.2
|
€1.76B 1.92B USD | €100.00 109.31 USD | €1.77 1.93 USD | €1.79 1.96 USD | €1.76B 1.92B USD | 0 | -€0.35 -0.3 USD | ||
| Zai Lab Limited 1ZL.F | €14.30 15.63 USD |
+0.7
|
€1.62B 1.77B USD | €230.00 251.42 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.62B 1.77B USD | 0 | -€1.62 -1.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.60 30.17 USD |
-2.13
|
€1.61B 1.76B USD | €255.00 278.75 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.61B 1.76B USD | 47.58 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €30.60 33.45 USD |
+2
|
€1.56B 1.71B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.56B 1.71B USD | 139.09 | €0.22 0.24 USD | ||
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
0
|
€1.55B 1.7B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.55B 1.7B USD | 0 | -€0.49 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}