Германия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Финансовые услуги (161)
- {{item.name}}
- Все секторы
- Финансовые услуги (161)
Деятельность на рынках капитала (161)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
-0.42
|
$2.58B 2.82B USD | $62.59K 68.42K USD | $23.28 25.45 USD | $23.7 25.91 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
-3.06
|
$216.66M 236.84M USD | $4.21K 4.6K USD | $4.42 4.83 USD | $4.5 4.92 USD | $216.66M 236.84M USD | 9.25 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
0
|
$215.19M 235.23M USD | $2.11K 2.3K USD | $22.7 24.81 USD | $23 25.14 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
+4.65
|
$167.6M 183.21M USD | $13.45K 14.7K USD | $0.67 0.74 USD | $0.7199 0.79 USD | $167.6M 183.21M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-15.08
|
$130.61M 142.78M USD | $6.25M 6.83M USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.61M 142.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$12.41M 13.56M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.86 | $7.35 8.03 USD | |
| Morgan Stanley DWD.DE | $116.8 127.68 USD |
0
|
$187.99B 205.5B USD | $206 225.19 USD | $116.8 127.68 USD | $116.98 127.87 USD | $187.99B 205.5B USD | 15.86 | $7.36 8.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.7
|
$178.16B 194.75B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $178.16B 194.75B USD | 13.25 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $571.9 625.16 USD |
+0.3
|
$175.7B 192.06B USD | $19 20.77 USD | $568 620.9 USD | $571.9 625.16 USD | $175.7B 192.06B USD | 15.40 | $37.12 40.58 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $571.9 625.16 USD |
+0.26
|
$175.63B 191.99B USD | $219 239.4 USD | $570.4 623.52 USD | $572.7 626.04 USD | $175.63B 191.99B USD | 15.40 | $37.13 40.59 USD | |
| The Charles Schwab Corporation SWG.F | $76.56 83.69 USD |
+0.25
|
$140.28B 153.35B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.28B 153.35B USD | 26.86 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.93 49.11 USD |
+1.97
|
$76.75B 83.9B USD | $65 71.05 USD | $44.45 48.59 USD | $44.93 49.11 USD | $76.75B 83.9B USD | 28.80 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+8.33
|
$49.68B 54.31B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.68B 54.31B USD | 14.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.74 131.99 USD |
+0.35
|
$47.03B 51.41B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $47.03B 51.41B USD | 18.26 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.41 1.54 USD |
+8.46
|
$39.34B 43B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.34B 43B USD | 5.22 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.04B 28.47B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.04B 28.47B USD | 14.42 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
-3.14
|
$24.63B 26.93B USD | $2 2.19 USD | $302 330.13 USD | $308 336.69 USD | $24.63B 26.93B USD | 24.69 | $12.47 13.63 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.64 1.79 USD |
+15.49
|
$19.79B 21.63B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.79B 21.63B USD | 11.71 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+5.26
|
$19.34B 21.14B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $19.34B 21.14B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+4.82
|
$19.06B 20.83B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $19.06B 20.83B USD | 8.28 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
+3.81
|
$18.87B 20.63B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.87B 20.63B USD | 10.33 | $2.11 2.31 USD | |
| China International Capital Corporation Limited CIM.F | $2 2.19 USD |
+8.11
|
$17.2B 18.8B USD | $100 109.31 USD | $1.99 2.18 USD | $2 2.19 USD | $17.2B 18.8B USD | 16.66 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+1.96
|
$16.12B 17.62B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.12B 17.62B USD | 7.87 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.23
|
$15.84B 17.32B USD | $250 273.28 USD | $5.27 5.76 USD | $5.27 5.76 USD | $15.84B 17.32B USD | 7.97 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.29 USD |
+12.93
|
$15.84B 17.32B USD | $689 753.17 USD | $0.26 0.29 USD | $0.27 0.29 USD | $15.84B 17.32B USD | 8.73 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+5.11
|
$15.05B 16.45B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.05B 16.45B USD | 9.00 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
+0.91
|
$13.13B 14.35B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.13B 14.35B USD | 27.75 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.95 169.38 USD |
+0.16
|
$10.84B 11.85B USD | $50 54.66 USD | $154.2 168.56 USD | $155.6 170.09 USD | $10.84B 11.85B USD | 30.92 | $5.01 5.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.72 52.16 USD |
+2.51
|
$10.09B 11.03B USD | $30 32.79 USD | $47.72 52.16 USD | $47.72 52.16 USD | $10.09B 11.03B USD | 19.47 | $2.45 2.68 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+7.76
|
$9.97B 10.9B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.97B 10.9B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $1 1.09 USD |
+9.34
|
$9.86B 10.78B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $9.86B 10.78B USD | 14.21 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.15 1.26 USD |
+9.52
|
$9.35B 10.22B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.35B 10.22B USD | 12.77 | $0.09 0.1 USD | |
| Evercore Inc. QGJ.F | $226 247.05 USD |
+2.73
|
$9.08B 9.92B USD | $40 43.73 USD | $226 247.05 USD | $226 247.05 USD | $9.08B 9.92B USD | 25.05 | $9.02 9.86 USD | |
| Stifel Financial Corp. 2SI.F | $85.5 93.46 USD |
+0.59
|
$8.97B 9.8B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.97B 9.8B USD | 18.91 | $4.52 4.94 USD | |
| XP Inc. XP9.F | $16.31 17.83 USD |
-0.96
|
$8.73B 9.55B USD | $25 27.33 USD | $16.31 17.83 USD | $16.55 18.09 USD | $8.73B 9.55B USD | 11.99 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.28B 9.06B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.28B 9.06B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-2.42
|
$7.48B 8.17B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.48B 8.17B USD | 100.83 | $1.2 1.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4799 0.52 USD |
+12.15
|
$7.41B 8.1B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.41B 8.1B USD | 24.00 | $0.02 0.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.3 206.93 USD |
+0.42
|
$7.23B 7.91B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.23B 7.91B USD | 38.16 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
0
|
$5.71B 6.24B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.71B 6.24B USD | 12.34 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $139 151.95 USD |
+0.72
|
$5.63B 6.16B USD | $3 3.28 USD | $139 151.95 USD | $139 151.95 USD | $5.63B 6.16B USD | 28.30 | $4.91 5.37 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+287.39
|
$5.02B 5.49B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.4299 0.47 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-2.12
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.01 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $53.5 58.48 USD |
+3.88
|
$4.13B 4.52B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.13B 4.52B USD | 28.15 | $1.9 2.08 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
+1.77
|
$3.93B 4.3B USD | $10 10.93 USD | $230 251.42 USD | $234 255.79 USD | $3.93B 4.3B USD | 23.27 | $9.88 10.8 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+0.83
|
$3.92B 4.28B USD | $436 476.61 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.37 | $0.82 0.9 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
+2.03
|
$3.79B 4.15B USD | $708 773.94 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.79B 4.15B USD | 14.86 | $5.08 5.55 USD | |
| Riot Platforms, Inc. AP4N.F | $8.48 9.27 USD |
-0.19
|
$3.08B 3.37B USD | $4.06K 4.44K USD | $8.48 9.27 USD | $8.73 9.54 USD | $3.08B 3.37B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.56 43.24 USD |
-0.05
|
$2.84B 3.1B USD | $280 306.08 USD | $39.52 43.2 USD | $39.56 43.24 USD | $2.84B 3.1B USD | 13.27 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
-0.6
|
$2.58B 2.82B USD | $30 32.79 USD | $23.34 25.51 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+1.32
|
$2.38B 2.61B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.38B 2.61B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $17.8 19.45 USD |
+5.83
|
$2.25B 2.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $2.25B 2.46B USD | 11.94 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+16.48
|
$2.2B 2.41B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 21.19 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.88 0.96 USD |
+7.36
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.53B 1.67B USD | 21.87 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+7.25
|
$1.33B 1.45B USD | $5.45K 5.96K USD | $7 7.65 USD | $7.4 8.09 USD | $1.33B 1.45B USD | 18.97 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
+1.61
|
$1.24B 1.35B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.35B USD | 7.87 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.05B 1.15B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$960.43M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $960.43M 1.05B USD | 7.87 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
0
|
$797.13M 871.37M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $797.13M 871.37M USD | 11.05 | $0.26 0.28 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$791.49M 865.2M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $791.49M 865.2M USD | 11.58 | $0.34 0.37 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.3 6.89 USD |
+3.28
|
$648.31M 708.69M USD | $745 814.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.31M 708.69M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.48 9.27 USD |
-2.53
|
$564.35M 616.91M USD | $1.5K 1.64K USD | $8.48 9.27 USD | $9.05 9.89 USD | $564.35M 616.91M USD | 30.28 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
+0.55
|
$457.08M 499.65M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $457.08M 499.65M USD | 13.55 | $1.35 1.48 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
0
|
$341.24M 373.02M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $341.24M 373.02M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-1.8
|
$310.68M 339.61M USD | $542 592.48 USD | $21.6 23.61 USD | $22.2 24.27 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
-0.26
|
$297.45M 325.15M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $297.45M 325.15M USD | 69.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.18
|
$294.62M 322.06M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $294.62M 322.06M USD | 10.95 | $0.05 0.05 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.18 USD |
+27.91
|
$291.71M 318.88M USD | $3.74K 4.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $291.71M 318.88M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+7.21
|
$259.43M 283.59M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $259.43M 283.59M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
+1.08
|
$218.79M 239.17M USD | $184 201.14 USD | $93 101.66 USD | $93.6 102.32 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-2.22
|
$218.53M 238.88M USD | $1 1.09 USD | $4.4 4.81 USD | $4.52 4.94 USD | $218.53M 238.88M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
0
|
$216.13M 236.26M USD | $743 812.2 USD | $22.9 25.03 USD | $22.9 25.03 USD | $216.13M 236.26M USD | 9.78 | $2.34 2.56 USD | |
| Bourse Direct SA BD6.SG | $4.07 4.45 USD |
0
|
$215.21M 235.25M USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $215.21M 235.25M USD | 11.00 | $0.37 0.4 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.44
|
$214.58M 234.57M USD | $111 121.34 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
-4.5
|
$200.45M 219.12M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $200.45M 219.12M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-0.62
|
$196.19M 214.46M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $196.19M 214.46M USD | 14.00 | $0.23 0.25 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.85
|
$171.94M 187.95M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.94M 187.95M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.68 4.02 USD |
+2.79
|
$155.8M 170.31M USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $155.8M 170.31M USD | 9.19 | $0.4 0.44 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-0.31
|
$149.45M 163.37M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.45M 163.37M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
+3.42
|
$118.03M 129.02M USD | $4.65K 5.08K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $118.03M 129.02M USD | 42.30 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$104.23M 113.93M USD | $55 60.12 USD | $5.24 5.73 USD | $5.28 5.77 USD | $104.23M 113.93M USD | 8.88 | $0.59 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}