Страница результатов 2 - Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-2.32
|
$8.77B 9.59B USD | $200 218.63 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.77B 9.59B USD | 8.66 | $7.78 8.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
+7.61
|
$8.64B 9.44B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.64B 9.44B USD | 7.06 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.34 2.55 USD |
-0.85
|
$8.59B 9.39B USD | $6.63K 7.24K USD | $2.34 2.55 USD | $2.36 2.58 USD | $8.59B 9.39B USD | 5.84 | $0.4 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
+10.38
|
$8.53B 9.33B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.53B 9.33B USD | 7.31 | $0.08 0.09 USD | |
| Bankinter, S.A. BAKA.F | $9.24 10.1 USD |
+9.42
|
$8.49B 9.28B USD | $85 92.92 USD | $9.24 10.1 USD | $9.24 10.1 USD | $8.49B 9.28B USD | 8.97 | $1.03 1.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5899 0.64 USD |
+5.36
|
$8.41B 9.2B USD | $618 675.56 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.41B 9.2B USD | 4.91 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.52 0.57 USD |
+12.05
|
$8.26B 9.02B USD | $8.2K 8.96K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.26B 9.02B USD | 8.67 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $9.05 9.9 USD |
+6.69
|
$8.26B 9.02B USD | $1K 1.09K USD | $8.81 9.63 USD | $9.05 9.9 USD | $8.26B 9.02B USD | 7.12 | $1.27 1.39 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5699 0.62 USD |
+6.6
|
$8.24B 9.01B USD | $130 142.11 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $8.24B 9.01B USD | 7.06 | $0.08 0.09 USD | |
| Western Alliance Bancorporation WEA.F | $62.08 67.86 USD |
+18.56
|
$8.18B 8.94B USD | $210 229.56 USD | $62.08 67.86 USD | $62.08 67.86 USD | $8.18B 8.94B USD | 9.60 | $6.46 7.06 USD | |
| Webster Financial Corporation WED.F | $42 45.91 USD |
+11.7
|
$8.13B 8.89B USD | $14 15.3 USD | $42 45.91 USD | $42 45.91 USD | $8.13B 8.89B USD | 10.55 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $41.64 45.52 USD |
-1
|
$7.86B 8.6B USD | $72 78.71 USD | $41.64 45.52 USD | $42.9 46.9 USD | $7.86B 8.6B USD | 11.50 | $3.62 3.96 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $85.5 93.46 USD |
+12.5
|
$7.63B 8.34B USD | $31 33.89 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.63B 8.34B USD | 15.74 | $5.43 5.94 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+6
|
$7.59B 8.29B USD | $177 193.48 USD | $53 57.94 USD | $53 57.94 USD | $7.59B 8.29B USD | 15.05 | $3.52 3.85 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.8 30.39 USD |
+6.11
|
$7.38B 8.07B USD | $10 10.93 USD | $27.4 29.95 USD | $27.8 30.39 USD | $7.38B 8.07B USD | 3.83 | $7.25 7.93 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
+11.66
|
$7.35B 8.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $7.35B 8.04B USD | 10.89 | $4.57 5 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $103 112.59 USD |
+8.42
|
$7.26B 7.94B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $7.26B 7.94B USD | 12.74 | $8.08 8.83 USD | |
| National Bank of Greece S.A. NAG.F | $7.9 8.64 USD |
-4.82
|
$7.24B 7.91B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.24B 7.91B USD | 6.22 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW.F | $21.98 24.03 USD |
+2.14
|
$7.22B 7.89B USD | $12.36K 13.51K USD | $21.3 23.28 USD | $23 25.14 USD | $7.22B 7.89B USD | 4.19 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.3 5.79 USD |
+8.61
|
$7.2B 7.88B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.2B 7.88B USD | 4.04 | $1.31 1.43 USD | |
| Wintrust Financial Corporation WF2.F | $94 102.75 USD |
+11.9
|
$7.1B 7.76B USD | $976 1.07K USD | $94 102.75 USD | $94 102.75 USD | $7.1B 7.76B USD | 10.01 | $9.39 10.26 USD | |
| mBank S.A. BRU.F | $165.15 180.53 USD |
-1.78
|
$7.02B 7.67B USD | $16 17.49 USD | $165.15 180.53 USD | $165.15 180.53 USD | $7.02B 7.67B USD | 13.38 | $12.34 13.49 USD | |
| Akbank T.A.S. AKB2.F | $2.16 2.36 USD |
+12.5
|
$6.98B 7.63B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.98B 7.63B USD | 5.53 | $0.39 0.43 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.28 45.12 USD |
+10.54
|
$6.79B 7.42B USD | $37 40.45 USD | $41.28 45.12 USD | $41.28 45.12 USD | $6.79B 7.42B USD | 9.15 | $4.51 4.93 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$6.7B 7.32B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.7B 7.32B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $84.85 92.75 USD |
+6.39
|
$6.66B 7.28B USD | $30 32.79 USD | $84.85 92.75 USD | $88.35 96.58 USD | $6.66B 7.28B USD | 9.10 | $9.32 10.19 USD | |
| Banco Macro S.A. B4W.F | $67 73.24 USD |
+19.64
|
$6.55B 7.16B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $6.55B 7.16B USD | 9.64 | $6.95 7.6 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60.5 66.13 USD |
+8.04
|
$6.32B 6.91B USD | $600 655.88 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.32B 6.91B USD | 13.15 | $4.6 5.03 USD | |
| Old National Bancorp ON1.F | $17.2 18.8 USD |
+10.26
|
$6.31B 6.89B USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.31B 6.89B USD | 11.24 | $1.53 1.67 USD | |
| Synovus Financial Corp. SYU1.F | $38.4 41.98 USD |
+13.61
|
$6.25B 6.83B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.25B 6.83B USD | 13.91 | $2.76 3.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.1 5.57 USD |
+14.35
|
$5.99B 6.55B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.99B 6.55B USD | 12.43 | $0.41 0.45 USD | |
| Absa Group Limited AU61.F | $7.2 7.87 USD |
-2.7
|
$5.97B 6.53B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.97B 6.53B USD | 5.99 | $1.2 1.31 USD | |
| UMB Financial Corporation UMB.F | $78 85.26 USD |
-9.3
|
$5.67B 6.19B USD | $100 109.31 USD | $77 84.17 USD | $85.5 93.46 USD | $5.67B 6.19B USD | 9.52 | $8.19 8.95 USD | |
| BOK Financial Corporation BJR.F | $83.5 91.28 USD |
+4.38
|
$5.63B 6.16B USD | $135 147.57 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.63B 6.16B USD | 11.25 | $7.42 8.11 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.42 4.83 USD |
-0.54
|
$5.52B 6.03B USD | $12 13.12 USD | $4.41 4.82 USD | $4.6 5.03 USD | $5.52B 6.03B USD | 5.13 | $0.86 0.94 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+15.38
|
$5.47B 5.98B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.47B 5.98B USD | 5.25 | $0.01 0.01 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.38 4.79 USD |
-0.45
|
$5.47B 5.98B USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.47B 5.98B USD | 5.09 | $0.86 0.94 USD | |
| Cadence Bank BTO0.F | $26 28.42 USD |
+11.11
|
$5.36B 5.86B USD | $825 901.84 USD | $26 28.42 USD | $26 28.42 USD | $5.36B 5.86B USD | 10.31 | $2.52 2.75 USD | |
| Banca Generali S.p.A. B7A.F | $46.54 50.87 USD |
+5.87
|
$5.33B 5.82B USD | $23 25.14 USD | $46.54 50.87 USD | $48.2 52.69 USD | $5.33B 5.82B USD | 12.31 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19 20.77 USD |
-2.56
|
$5.19B 5.67B USD | $1.66K 1.81K USD | $19 20.77 USD | $19 20.77 USD | $5.19B 5.67B USD | 3.20 | $5.92 6.47 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.96 14.17 USD |
+4.68
|
$4.93B 5.39B USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $4.93B 5.39B USD | 11.88 | $1.09 1.19 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+6.96
|
$4.87B 5.32B USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.87B 5.32B USD | 12.30 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $37.2 40.66 USD |
+12.73
|
$4.84B 5.29B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.84B 5.29B USD | 24.31 | $1.53 1.67 USD | |
| Nedbank Group Limited NCO.F | $10.3 11.26 USD |
-1.9
|
$4.81B 5.26B USD | $225 245.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.81B 5.26B USD | 6.35 | $1.62 1.77 USD | |
| Valley National Bancorp VNB.F | $7.7 8.42 USD |
+8.45
|
$4.74B 5.18B USD | $74 80.89 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.74B 5.18B USD | 12.22 | $0.63 0.69 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+7.86
|
$4.71B 5.15B USD | $485 530.17 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.71B 5.15B USD | 12.03 | $2.51 2.74 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
+7.86
|
$4.71B 5.15B USD | $165 180.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.71B 5.15B USD | 21.26 | $1.42 1.55 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.46 0.51 USD |
+5
|
$4.65B 5.08B USD | $1.25K 1.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.65B 5.08B USD | 7.70 | $0.06 0.07 USD | |
| F.N.B. Corporation FN2.F | $11.3 12.35 USD |
+11.88
|
$4.6B 5.03B USD | $334 365.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.6B 5.03B USD | 9.74 | $1.16 1.27 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $9.76 10.67 USD |
+11.09
|
$4.55B 4.98B USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $4.55B 4.98B USD | 7.62 | $1.28 1.4 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+4.67
|
$4.24B 4.63B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.24B 4.63B USD | 5.09 | $0.11 0.12 USD | |
| Bank OZK BO8.F | $33.1 36.18 USD |
+0.98
|
$4.23B 4.62B USD | $34 37.17 USD | $33.1 36.18 USD | $36.44 39.83 USD | $4.23B 4.62B USD | 5.92 | $5.59 6.11 USD | |
| Hancock Whitney Corporation HH1.F | $43.2 47.22 USD |
+6.4
|
$4.17B 4.56B USD | $371 405.55 USD | $43.2 47.22 USD | $44.6 48.75 USD | $4.17B 4.56B USD | 8.98 | $4.81 5.26 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.29 USD |
+0.75
|
$4.08B 4.46B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.08B 4.46B USD | 2.06 | $0.13 0.14 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.2 15.52 USD |
+6.77
|
$4.08B 4.46B USD | $100 109.31 USD | $14.2 15.52 USD | $14.6 15.96 USD | $4.08B 4.46B USD | 9.53 | $1.49 1.63 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $21.4 23.39 USD |
+10.88
|
$4.06B 4.44B USD | $18 19.68 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.06B 4.44B USD | 10.86 | $1.97 2.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.4 12.46 USD |
+7.75
|
$3.97B 4.34B USD | $1.1K 1.21K USD | $10.98 12 USD | $11.4 12.46 USD | $3.97B 4.34B USD | 6.26 | $1.82 1.99 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+4.17
|
$3.97B 4.34B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.97B 4.34B USD | 5.84 | $2.14 2.34 USD | |
| Jyske Bank A/S JYS1.F | $64.6 70.62 USD |
-4.23
|
$3.97B 4.34B USD | $25 27.33 USD | $64.6 70.62 USD | $66.45 72.64 USD | $3.97B 4.34B USD | 6.02 | $10.72 11.72 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.22 1.33 USD |
-1.61
|
$3.94B 4.31B USD | $1.75K 1.92K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.94B 4.31B USD | 4.20 | $0.29 0.32 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.6 171.18 USD |
+14.14
|
$3.93B 4.29B USD | $30 32.79 USD | $156.6 171.18 USD | $156.6 171.18 USD | $3.93B 4.29B USD | 13.27 | $11.8 12.9 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
-2.63
|
$3.9B 4.26B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.9B 4.26B USD | 3.82 | $0.29 0.32 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.9 4.26 USD |
+10.8
|
$3.89B 4.25B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.89B 4.25B USD | 10.54 | $0.37 0.4 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.51 1.65 USD |
-5.52
|
$3.87B 4.23B USD | $15K 16.4K USD | $1.51 1.65 USD | $1.57 1.71 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $24.42 26.69 USD |
+0.04
|
$3.86B 4.22B USD | $1K 1.09K USD | $24.42 26.69 USD | $24.42 26.69 USD | $3.86B 4.22B USD | 18.78 | $1.3 1.42 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $23.6 25.8 USD |
+10.28
|
$3.8B 4.15B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.8B 4.15B USD | 11.56 | $2.04 2.23 USD | |
| Ameris Bancorp AXU.F | $48.4 52.91 USD |
+9.5
|
$3.78B 4.13B USD | $2 2.19 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.78B 4.13B USD | 10.25 | $4.72 5.16 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53.5 58.48 USD |
+7.86
|
$3.68B 4.03B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 8.94 | $5.98 6.54 USD | |
| Bank Millennium S.A. 1HN.F | $2.95 3.22 USD |
+3.15
|
$3.66B 4B USD | $200 218.63 USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.66B 4B USD | 21.05 | $0.14 0.15 USD | |
| Axos Financial, Inc. BB4.F | $55.5 60.67 USD |
+11
|
$3.54B 3.87B USD | $300 327.94 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 8.23 | $6.74 7.37 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
+12.8
|
$3.51B 3.83B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 28.03 | $0.66 0.72 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.66 0.72 USD |
+1.54
|
$3.43B 3.75B USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.43B 3.75B USD | 4.71 | $0.14 0.15 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.7 24.81 USD |
-2.16
|
$3.36B 3.67B USD | $497 543.29 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.67B USD | 6.08 | $3.73 4.08 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
+9.71
|
$3.34B 3.65B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.34B 3.65B USD | 13.13 | $0.43 0.47 USD | |
| TFS Financial Corporation PWT.F | $11 12.02 USD |
+6.8
|
$3.32B 3.63B USD | $310 338.87 USD | $11 12.02 USD | $11 12.02 USD | $3.32B 3.63B USD | 42.30 | $0.26 0.28 USD | |
| The Bank of East Asia, Limited BOA.F | $1.2 1.31 USD |
+3.45
|
$3.23B 3.53B USD | $312 341.06 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.23B 3.53B USD | 6.66 | $0.18 0.2 USD | |
| Spar Nord Bank A/S 0SR.F | $27.84 30.43 USD |
+0.29
|
$3.21B 3.51B USD | $100 109.31 USD | $27.84 30.43 USD | $27.84 30.43 USD | $3.21B 3.51B USD | 11.13 | $2.5 2.73 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
+9.52
|
$3.04B 3.33B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $3.04B 3.33B USD | 12.36 | $1.86 2.03 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
+10.6
|
$3.02B 3.3B USD | $798 872.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.02B 3.3B USD | 10.12 | $1.65 1.8 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.4 28.86 USD |
-6.38
|
$2.99B 3.27B USD | $100 109.31 USD | $26.2 28.64 USD | $27.8 30.39 USD | $2.99B 3.27B USD | 9.46 | $2.79 3.05 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.2 2.4 USD |
+8.91
|
$2.98B 3.26B USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.98B 3.26B USD | 12.22 | $0.18 0.2 USD | |
| Fulton Financial Corporation FU5.F | $14.1 15.41 USD |
+8.46
|
$2.93B 3.2B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 9.86 | $1.43 1.56 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.2 14.43 USD |
+4.76
|
$2.88B 3.15B USD | $284 310.45 USD | $13.2 14.43 USD | $13.6 14.87 USD | $2.88B 3.15B USD | 21.99 | $0.6 0.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
+6.29
|
$2.82B 3.09B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.82B 3.09B USD | 12.02 | $0.45 0.49 USD | |
| Cathay General Bancorp CN7.F | $36.2 39.57 USD |
+8.38
|
$2.79B 3.05B USD | $775 847.18 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.79B 3.05B USD | 10.05 | $3.6 3.94 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
+12.38
|
$2.75B 3B USD | $111 121.34 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.75B 3B USD | 11.80 | $2 2.19 USD | |
| WesBanco, Inc. WEY.F | $25.6 27.98 USD |
+6.67
|
$2.68B 2.93B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.68B 2.93B USD | 12.42 | $2.06 2.25 USD | |
| Community Financial System, Inc. CBY.F | $48 52.47 USD |
+2.13
|
$2.67B 2.92B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.67B 2.92B USD | 15.33 | $3.13 3.42 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
+7.03
|
$2.66B 2.9B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.66B 2.9B USD | 11.04 | $0.62 0.68 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.7 6.23 USD |
+6.54
|
$2.65B 2.9B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.65B 2.9B USD | 12.12 | $0.47 0.51 USD | |
| Renasant Corporation RN6.F | $25 27.33 USD |
+1.63
|
$2.64B 2.89B USD | $360 393.53 USD | $25 27.33 USD | $26.6 29.08 USD | $2.64B 2.89B USD | 8.38 | $2.98 3.26 USD | |
| Sydbank A/S TM2.F | $51.75 56.57 USD |
+5.14
|
$2.64B 2.88B USD | $60 65.59 USD | $51.75 56.57 USD | $51.75 56.57 USD | $2.64B 2.88B USD | 7.58 | $6.82 7.46 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
+2.92
|
$2.63B 2.88B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.63B 2.88B USD | 3.91 | $0.09 0.1 USD | |
| Lion Finance Group PLC GEB.F | $59.5 65.04 USD |
+8.18
|
$2.63B 2.87B USD | $53 57.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.63B 2.87B USD | 3.25 | $18.27 19.97 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
-6.67
|
$2.59B 2.84B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.59B 2.84B USD | 48.27 | $1.16 1.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
+2.44
|
$2.58B 2.82B USD | $50 54.66 USD | $24.8 27.11 USD | $26.2 28.64 USD | $2.58B 2.82B USD | 4.26 | $5.91 6.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}