Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.38B 106.45B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.38B 106.45B USD | 10.53 | €0.53 0.58 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.55B 68.38B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.55B 68.38B USD | 17.66 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.23 34.13 USD |
-0.48
|
€60.14B 65.75B USD | €9.88K 10.8K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.14B 65.75B USD | 12.44 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.19 | €2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€29.60B 32.36B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.60B 32.36B USD | 9.44 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
0
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
-15
|
€692.97M 757.51M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €692.97M 757.51M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+7.14
|
€0.00 0 USD | €191.00K 208.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €30.60 33.45 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.61 6.13 USD |
-0.81
|
€130.60B 142.77B USD | €600.00 655.88 USD | €5.61 6.13 USD | €5.61 6.13 USD | €130.60B 142.77B USD | 8.13 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €31.40 34.32 USD |
-1.26
|
€110.53B 120.83B USD | €130.00 142.11 USD | €31.40 34.32 USD | €31.40 34.32 USD | €110.53B 120.83B USD | 8.24 | €3.81 4.16 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.66 40.07 USD |
-0.19
|
€104.04B 113.73B USD | €25.00 27.33 USD | €36.17 39.54 USD | €36.66 40.07 USD | €104.04B 113.73B USD | 13.99 | €2.62 2.86 USD | |
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
-1.37
|
€103.16B 112.77B USD | €1.00 1.09 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.72 | €10.49 11.47 USD | |
| UniCredit S.p.A. CRIN.F | €63.15 69.03 USD |
-0.39
|
€96.48B 105.47B USD | €1.78K 1.95K USD | €62.84 68.69 USD | €63.70 69.63 USD | €96.48B 105.47B USD | 9.55 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
+0.78
|
€92.88B 101.53B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.00 28.42 USD | €92.88B 101.53B USD | 18.05 | €1.44 1.57 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
-1.06
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.68 | €8.70 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
-0.82
|
€83.53B 91.3B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €83.53B 91.3B USD | 6.54 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€83.50B 91.28B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €83.50B 91.28B USD | 6.83 | €0.09 0.1 USD | |
| BNP Paribas SA BNP.F | €65.56 71.67 USD |
+0.85
|
€74.23B 81.14B USD | €2.25K 2.46K USD | €65.40 71.49 USD | €65.92 72.06 USD | €74.23B 81.14B USD | 6.85 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €32.20 35.2 USD |
-1.83
|
€72.27B 79B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €72.27B 79B USD | 6.73 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.04 30.65 USD |
-1.48
|
€70.09B 76.62B USD | €48.00 52.47 USD | €28.04 30.65 USD | €28.04 30.65 USD | €70.09B 76.62B USD | 14.16 | €1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
-0.88
|
€69.60B 76.09B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €69.60B 76.09B USD | 14.00 | €0.40 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
0
|
€65.21B 71.28B USD | €25.00 27.33 USD | €6.40 7 USD | €6.40 7 USD | €65.21B 71.28B USD | 9.84 | €0.65 0.71 USD | |
| CaixaBank, S.A. 48CA.F | €9.19 10.05 USD |
+2.52
|
€64.56B 70.57B USD | €123.00 134.46 USD | €9.19 10.05 USD | €9.19 10.05 USD | €64.56B 70.57B USD | 11.49 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €2.98 3.26 USD |
-1.32
|
€63.92B 69.87B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.04 3.32 USD | €63.92B 69.87B USD | 11.03 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.28 44.03 USD |
-1.13
|
€62.68B 68.51B USD | €300.00 327.94 USD | €40.28 44.03 USD | €40.28 44.03 USD | €62.68B 68.51B USD | 10.62 | €3.79 4.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.90B 67.67B USD | €43.00 47 USD | €156.00 170.53 USD | €158.00 172.72 USD | €61.90B 67.67B USD | 11.61 | €13.43 14.68 USD | |
| Lloyds Banking Group plc LLD2.F | €4.00 4.37 USD |
+0.5
|
€59.01B 64.51B USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €59.01B 64.51B USD | 15.38 | €0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
0
|
€55.10B 60.23B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €55.10B 60.23B USD | 16.99 | €0.60 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.20 25.36 USD |
+2.65
|
€52.63B 57.54B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €52.63B 57.54B USD | 10.79 | €2.15 2.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.64 12.72 USD |
+0.74
|
€52.58B 57.48B USD | €135.00 147.57 USD | €11.64 12.72 USD | €11.64 12.72 USD | €52.58B 57.48B USD | 10.87 | €1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.80 0.87 USD |
+1.27
|
€51.25B 56.02B USD | €2.56K 2.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €51.25B 56.02B USD | 5.67 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €37.97 41.51 USD |
-0.22
|
€48.57B 53.1B USD | €75.00 81.99 USD | €37.97 41.51 USD | €37.97 41.51 USD | €48.57B 53.1B USD | 11.71 | €3.24 3.54 USD | |
| Crédit Agricole S.A. XCA.F | €15.60 17.05 USD |
-0.76
|
€47.41B 51.83B USD | €850.00 929.16 USD | €15.58 17.03 USD | €15.60 17.05 USD | €47.41B 51.83B USD | 6.50 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.27 4.67 USD |
-0.07
|
€45.15B 49.35B USD | €5.00 5.47 USD | €4.27 4.67 USD | €4.27 4.67 USD | €45.15B 49.35B USD | 9.93 | €0.43 0.47 USD | |
| Société Générale Société anonyme SGE.F | €55.78 60.98 USD |
+0.32
|
€42.76B 46.74B USD | €10.00 10.93 USD | €55.78 60.98 USD | €55.78 60.98 USD | €42.76B 46.74B USD | 9.96 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.00 12.02 USD |
+2.8
|
€42.74B 46.72B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €42.74B 46.72B USD | 9.82 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €52.00 56.84 USD |
+0.97
|
€41.74B 45.63B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €41.74B 45.63B USD | 11.95 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €104.70 114.45 USD |
+0.34
|
€41.52B 45.39B USD | €150.00 163.97 USD | €104.70 114.45 USD | €104.70 114.45 USD | €41.52B 45.39B USD | 12.02 | €8.71 9.52 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
-0.96
|
€38.48B 42.06B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €38.48B 42.06B USD | 21.45 | €0.24 0.26 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €150.00 163.97 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.33 | €4.08 4.46 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
0
|
€36.92B 40.36B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €36.92B 40.36B USD | 9.46 | €4.67 5.1 USD | |
| United Overseas Bank Limited UOB.F | €22.22 24.29 USD |
-2.16
|
€36.89B 40.32B USD | €300.00 327.94 USD | €22.22 24.29 USD | €22.22 24.29 USD | €36.89B 40.32B USD | 9.53 | €2.33 2.55 USD | |
| Commerzbank AG ZZMS.F | €31.40 34.32 USD |
-0.63
|
€35.76B 39.09B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €35.76B 39.09B USD | 15.02 | €2.09 2.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.45 10.33 USD |
-0.53
|
€35.63B 38.94B USD | €400.00 437.25 USD | €9.45 10.33 USD | €9.45 10.33 USD | €35.63B 38.94B USD | 14.76 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
-0.52
|
€34.86B 38.11B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.86B 38.11B USD | 14.84 | €0.65 0.71 USD | |
| Erste Group Bank AG EBO.F | €88.60 96.85 USD |
+0.34
|
€34.70B 37.93B USD | €253.00 276.56 USD | €88.60 96.85 USD | €88.60 96.85 USD | €34.70B 37.93B USD | 11.89 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €44.20 48.32 USD |
0
|
€34.70B 37.93B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €34.70B 37.93B USD | 11.84 | €3.73 4.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.47 18 USD |
+0.3
|
€32.74B 35.79B USD | €13.00K 14.21K USD | €16.47 18 USD | €16.47 18 USD | €32.74B 35.79B USD | 11.67 | €1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.58 18.12 USD |
-0.12
|
€32.60B 35.63B USD | €200.00 218.63 USD | €16.58 18.12 USD | €16.58 18.12 USD | €32.60B 35.63B USD | 11.75 | €1.41 1.54 USD | |
| Danske Bank A/S DSN.F | €39.27 42.93 USD |
+1.97
|
€32.11B 35.1B USD | €100.00 109.31 USD | €38.93 42.56 USD | €39.27 42.93 USD | €32.11B 35.1B USD | 10.75 | €3.65 3.99 USD | |
| DNB Bank ASA D1NC.F | €21.82 23.85 USD |
-1.8
|
€32.01B 35B USD | €450.00 491.91 USD | €21.82 23.85 USD | €22.27 24.34 USD | €32.01B 35B USD | 8.79 | €2.48 2.71 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
-0.59
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €26.50 28.97 USD |
-0.79
|
€30.15B 32.96B USD | €36.00 39.35 USD | €26.28 28.73 USD | €26.50 28.97 USD | €30.15B 32.96B USD | 9.92 | €2.67 2.92 USD | |
| Banco Bradesco S.A. BREC.F | €2.98 3.26 USD |
0
|
€29.74B 32.51B USD | €665.00 726.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.74B 32.51B USD | 9.61 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €2.94 3.21 USD |
-2.65
|
€28.93B 31.63B USD | €800.00 874.51 USD | €2.94 3.21 USD | €2.94 3.21 USD | €28.93B 31.63B USD | 9.48 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
+1.37
|
€26.99B 29.5B USD | €477.00 521.43 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.99B 29.5B USD | 8.29 | €8.92 9.75 USD | |
| M&T Bank Corporation MTZ.F | €158.50 173.26 USD |
+0.03
|
€24.39B 26.66B USD | €13.00 14.21 USD | €158.50 173.26 USD | €158.50 173.26 USD | €24.39B 26.66B USD | 11.27 | €14.06 15.37 USD | |
| Fifth Third Bancorp FFH.F | €36.54 39.94 USD |
+0.01
|
€24.27B 26.53B USD | €70.00 76.52 USD | €36.54 39.94 USD | €36.54 39.94 USD | €24.27B 26.53B USD | 12.55 | €2.91 3.18 USD | |
| China Everbright Bank Company Limited C0V.F | €0.37 0.4 USD |
+1.1
|
€24.13B 26.37B USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €24.13B 26.37B USD | 5.22 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.86 8.6 USD |
-0.41
|
€23.11B 25.26B USD | €7.00 7.65 USD | €7.86 8.6 USD | €7.86 8.6 USD | €23.11B 25.26B USD | 11.73 | €0.67 0.73 USD | |
| Banco do Brasil S.A. BZLA.F | €3.70 4.04 USD |
+3.93
|
€22.91B 25.04B USD | €520.00 568.43 USD | €3.30 3.61 USD | €3.70 4.04 USD | €22.91B 25.04B USD | 8.22 | €0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.40 9.18 USD |
-0.59
|
€22.88B 25.01B USD | €1.10K 1.2K USD | €8.40 9.18 USD | €8.40 9.18 USD | €22.88B 25.01B USD | 7.30 | €1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
0
|
€22.69B 24.8B USD | €80.00 87.45 USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.69B 24.8B USD | 8.61 | €0.94 1.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.87
|
€22.28B 24.36B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.28B 24.36B USD | 7.98 | €5.81 6.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.52 19.15 USD |
+1.15
|
€21.90B 23.94B USD | €500.00 546.57 USD | €17.52 19.15 USD | €17.52 19.15 USD | €21.90B 23.94B USD | 9.31 | €1.88 2.06 USD | |
| OTP Bank Nyrt. OTP.F | €82.46 90.14 USD |
-1.83
|
€21.28B 23.26B USD | €100.00 109.31 USD | €82.46 90.14 USD | €83.58 91.36 USD | €21.28B 23.26B USD | 7.80 | €10.56 11.54 USD | |
| Standard Bank Group Limited SKCS.F | €12.80 13.99 USD |
+2.4
|
€21.09B 23.05B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.09B 23.05B USD | 9.20 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.00 14.21 USD |
+1.56
|
€21.08B 23.04B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.08B 23.04B USD | 9.35 | €1.39 1.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.89
|
€21.01B 22.96B USD | €22.00 24.05 USD | €0.42 0.46 USD | €0.45 0.5 USD | €21.01B 22.96B USD | 5.54 | €0.08 0.09 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.29 14.53 USD |
+0.88
|
€20.85B 22.79B USD | €3.00 3.28 USD | €13.29 14.53 USD | €13.29 14.53 USD | €20.85B 22.79B USD | 10.72 | €1.24 1.36 USD | |
| BPER Banca SpA 4BE.F | €10.29 11.25 USD |
-1.2
|
€20.34B 22.24B USD | €2.00K 2.19K USD | €10.29 11.25 USD | €10.29 11.25 USD | €20.34B 22.24B USD | 9.44 | €1.09 1.19 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-1.9
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.58 | €146.48 160.12 USD | |
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
+1.82
|
€19.30B 21.1B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.30B 21.1B USD | 16.15 | €0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.06 48.16 USD |
-0.88
|
€19.01B 20.78B USD | €590.00 644.95 USD | €44.06 48.16 USD | €44.06 48.16 USD | €19.01B 20.78B USD | 14.21 | €3.10 3.39 USD | |
| Banco BPM S.p.A. BPM.F | €12.56 13.73 USD |
-0.12
|
€18.88B 20.64B USD | €1.10K 1.2K USD | €12.56 13.73 USD | €12.56 13.73 USD | €18.88B 20.64B USD | 7.94 | €1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | €21.00 22.96 USD |
0
|
€18.84B 20.6B USD | €788.00 861.39 USD | €21.00 22.96 USD | €21.00 22.96 USD | €18.84B 20.6B USD | 10.65 | €1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
-0.89
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.74B 19.39B USD | 11.27 | €19.69 21.52 USD | |
| AIB Group plc A5G.F | €8.21 8.97 USD |
-0.36
|
€17.53B 19.17B USD | €2.53K 2.76K USD | €8.21 8.97 USD | €8.21 8.97 USD | €17.53B 19.17B USD | 9.21 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.66 5.09 USD |
-1.69
|
€17.00B 18.58B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €17.00B 18.58B USD | 10.59 | €0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €23.60 25.8 USD |
-1.67
|
€16.99B 18.58B USD | €112.00 122.43 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.99B 18.58B USD | 10.63 | €2.22 2.43 USD | |
| KeyCorp KEY.F | €15.12 16.53 USD |
-0.5
|
€16.91B 18.48B USD | €200.00 218.63 USD | €15.12 16.53 USD | €15.12 16.53 USD | €16.91B 18.48B USD | 21.91 | €0.69 0.75 USD | |
| Banco de Chile G4RA.F | €30.80 33.67 USD |
+0.65
|
€15.56B 17.01B USD | €65.00 71.05 USD | €30.80 33.67 USD | €30.80 33.67 USD | €15.56B 17.01B USD | 13.39 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRB.F | €14.80 16.18 USD |
+1.37
|
€14.19B 15.51B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.80 16.18 USD | €14.19B 15.51B USD | 12.43 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.73 16.1 USD |
+1.1
|
€14.03B 15.34B USD | €566.00 618.71 USD | €14.64 16 USD | €14.73 16.1 USD | €14.03B 15.34B USD | 12.37 | €1.19 1.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.10 2.3 USD |
+5
|
€13.39B 14.64B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.10 2.3 USD | €13.39B 14.64B USD | 8.07 | €0.26 0.28 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.26 17.77 USD |
-2.69
|
€13.19B 14.42B USD | €620.00 677.74 USD | €16.26 17.77 USD | €16.26 17.77 USD | €13.19B 14.42B USD | 9.91 | €1.64 1.79 USD | |
| Banca Mediolanum S.p.A. ME1.F | €17.60 19.24 USD |
+2.86
|
€13.01B 14.22B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €13.01B 14.22B USD | 11.42 | €1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.03 22.99 USD |
+0.14
|
€12.89B 14.09B USD | €40.00 43.73 USD | €21.03 22.99 USD | €21.03 22.99 USD | €12.89B 14.09B USD | 19.65 | €1.07 1.17 USD | |
| Santander Bank Polska S.A. BZI.F | €120.90 132.16 USD |
+5.68
|
€12.44B 13.6B USD | €15.00 16.4 USD | €117.65 128.61 USD | €120.90 132.16 USD | €12.44B 13.6B USD | 9.11 | €13.26 14.49 USD | |
| Bankinter, S.A. BAKA.F | €13.32 14.56 USD |
+0.99
|
€12.14B 13.27B USD | €300.00 327.94 USD | €13.32 14.56 USD | €13.32 14.56 USD | €12.14B 13.27B USD | 11.99 | €1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
+1.64
|
€11.93B 13.04B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.93B 13.04B USD | 11.86 | €2.09 2.28 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.78 0.85 USD |
+1.93
|
€11.66B 12.75B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €11.66B 12.75B USD | 13.00 | €0.06 0.07 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.17 3.46 USD |
+0.64
|
€11.64B 12.72B USD | €2.00K 2.19K USD | €3.17 3.46 USD | €3.17 3.46 USD | €11.64B 12.72B USD | 8.56 | €0.37 0.4 USD | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-3.41
|
€11.59B 12.66B USD | €1.00K 1.09K USD | €12.48 13.64 USD | €12.60 13.77 USD | €11.59B 12.66B USD | 10.41 | €1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
-0.42
|
€11.48B 12.55B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.48B 12.55B USD | 8.77 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAG.F | €12.30 13.45 USD |
-4.65
|
€11.41B 12.48B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.41B 12.48B USD | 10.16 | €1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | €42.60 46.57 USD |
-8.58
|
€11.19B 12.24B USD | €20.00 21.86 USD | €42.60 46.57 USD | €44.60 48.75 USD | €11.19B 12.24B USD | 6.35 | €6.70 7.32 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}