Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.07 USD |
-0.91
|
€96.88B 105.9B USD | €1.42K 1.55K USD | €5.56 6.07 USD | €5.62 6.14 USD | €96.88B 105.9B USD | 10.48 | €0.53 0.58 USD | |
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
+3.47
|
€61.67B 67.41B USD | €4.00K 4.37K USD | €1.03 1.12 USD | €1.05 1.14 USD | €61.67B 67.41B USD | 17.41 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.38 34.3 USD |
-0.84
|
€60.43B 66.06B USD | €22.98K 25.12K USD | €31.29 34.2 USD | €31.70 34.65 USD | €60.43B 66.06B USD | 12.50 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €31.73 34.69 USD |
-2.46
|
€35.78B 39.11B USD | €2.10K 2.29K USD | €31.46 34.39 USD | €32.47 35.49 USD | €35.78B 39.11B USD | 15.18 | €2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.21 0.23 USD |
+2.94
|
€32.89B 35.95B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.21 0.23 USD | €32.89B 35.95B USD | 10.50 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+0.88
|
€23.08B 25.22B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.08B 25.22B USD | 7.66 | €0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
-0.75
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €602.55K 658.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-15.15
|
€0.00 0 USD | €191.00K 208.79K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-2.53
|
€157.87B 172.57B USD | €800.00 874.51 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.66 6.18 USD |
+1.51
|
€131.67B 143.94B USD | €600.00 655.88 USD | €5.66 6.18 USD | €5.66 6.18 USD | €131.67B 143.94B USD | 8.19 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €31.80 34.76 USD |
+0.63
|
€111.94B 122.37B USD | €130.00 142.11 USD | €31.80 34.76 USD | €31.80 34.76 USD | €111.94B 122.37B USD | 8.34 | €3.81 4.16 USD | |
| DBS Group Holdings Ltd DEV.F | €146.00 159.6 USD |
+3.55
|
€104.59B 114.33B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €104.59B 114.33B USD | 13.91 | €10.49 11.47 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.73 40.15 USD |
+2.4
|
€104.24B 113.94B USD | €3.04K 3.32K USD | €36.73 40.15 USD | €37.10 40.56 USD | €104.24B 113.94B USD | 14.01 | €2.62 2.86 USD | |
| UniCredit S.p.A. CRIN.F | €63.40 69.3 USD |
-0.47
|
€96.87B 105.89B USD | €1.87K 2.05K USD | €63.40 69.3 USD | €64.37 70.37 USD | €96.87B 105.89B USD | 9.59 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €25.80 28.2 USD |
-1.9
|
€92.17B 100.75B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.20 28.64 USD | €92.17B 100.75B USD | 17.91 | €1.44 1.57 USD | |
| State Bank of India SID.F | €94.00 102.75 USD |
0
|
€86.77B 94.85B USD | €50.00 54.66 USD | €94.00 102.75 USD | €94.00 102.75 USD | €86.77B 94.85B USD | 10.80 | €8.70 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+1.67
|
€84.22B 92.06B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €84.22B 92.06B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+1.64
|
€84.18B 92.02B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €84.18B 92.02B USD | 6.88 | €0.09 0.1 USD | |
| BNP Paribas SA BNPH.F | €32.80 35.85 USD |
+1.23
|
€73.62B 80.47B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €73.62B 80.47B USD | 6.86 | €4.78 5.23 USD | |
| BNP Paribas SA BNP.F | €65.01 71.06 USD |
-1.99
|
€73.60B 80.46B USD | €9.06K 9.9K USD | €65.01 71.06 USD | €66.25 72.42 USD | €73.60B 80.46B USD | 6.80 | €9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.46 31.11 USD |
+1.03
|
€71.14B 77.77B USD | €48.00 52.47 USD | €28.46 31.11 USD | €28.71 31.38 USD | €71.14B 77.77B USD | 14.37 | €1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+0.89
|
€70.23B 76.77B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €70.23B 76.77B USD | 14.12 | €0.40 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.40 7 USD |
+0.79
|
€65.21B 71.28B USD | €25.00 27.33 USD | €6.40 7 USD | €6.40 7 USD | €65.21B 71.28B USD | 9.84 | €0.65 0.71 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
+2.03
|
€64.78B 70.81B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.02 3.3 USD | €64.78B 70.81B USD | 11.18 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.74 44.53 USD |
+2.35
|
€63.39B 69.3B USD | €300.00 327.94 USD | €39.97 43.69 USD | €40.74 44.53 USD | €63.39B 69.3B USD | 10.74 | €3.79 4.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€63.09B 68.97B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €63.09B 68.97B USD | 11.83 | €13.43 14.68 USD | |
| CaixaBank, S.A. 48CA.F | €8.97 9.8 USD |
+0.2
|
€62.97B 68.84B USD | €50.00 54.66 USD | €8.97 9.8 USD | €8.97 9.8 USD | €62.97B 68.84B USD | 11.20 | €0.80 0.87 USD | |
| Lloyds Banking Group plc LLD2.F | €3.98 4.35 USD |
+2.05
|
€58.72B 64.19B USD | €120.00 131.18 USD | €3.98 4.35 USD | €3.98 4.35 USD | €58.72B 64.19B USD | 15.30 | €0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
-0.97
|
€55.10B 60.23B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €55.10B 60.23B USD | 16.99 | €0.60 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.55 12.63 USD |
+2.44
|
€52.20B 57.06B USD | €135.00 147.57 USD | €11.38 12.43 USD | €11.55 12.63 USD | €52.20B 57.06B USD | 10.79 | €1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €22.60 24.7 USD |
+0.89
|
€51.27B 56.05B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €51.27B 56.05B USD | 10.51 | €2.15 2.35 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
-1.26
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €50.61B 55.32B USD | 5.60 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €38.06 41.6 USD |
+0.73
|
€48.68B 53.22B USD | €75.00 81.99 USD | €38.06 41.6 USD | €38.06 41.6 USD | €48.68B 53.22B USD | 11.74 | €3.24 3.54 USD | |
| Crédit Agricole S.A. XCA.F | €15.72 17.18 USD |
+0.96
|
€47.78B 52.23B USD | €150.00 163.97 USD | €15.46 16.9 USD | €15.72 17.18 USD | €47.78B 52.23B USD | 6.54 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.27 4.67 USD |
-2.71
|
€45.18B 49.39B USD | €5.00 5.47 USD | €4.27 4.67 USD | €4.29 4.69 USD | €45.18B 49.39B USD | 9.93 | €0.43 0.47 USD | |
| Société Générale Société anonyme SGE.F | €55.60 60.78 USD |
+2.36
|
€42.62B 46.59B USD | €10.00 10.93 USD | €54.52 59.6 USD | €55.60 60.78 USD | €42.62B 46.59B USD | 9.92 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €10.70 11.7 USD |
+0.94
|
€41.57B 45.45B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €41.57B 45.45B USD | 9.55 | €1.12 1.22 USD | |
| KBC Group NV KDB.F | €104.35 114.07 USD |
+0.87
|
€41.38B 45.24B USD | €150.00 163.97 USD | €104.35 114.07 USD | €104.35 114.07 USD | €41.38B 45.24B USD | 11.98 | €8.71 9.52 USD | |
| KBC Group NV KDB0.F | €51.50 56.3 USD |
+0.98
|
€41.34B 45.19B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €41.34B 45.19B USD | 11.83 | €4.35 4.76 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
+2.97
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.20 5.68 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | |
| United Overseas Bank Limited UOB.F | €22.71 24.83 USD |
-1.09
|
€37.70B 41.21B USD | €300.00 327.94 USD | €22.71 24.83 USD | €22.71 24.83 USD | €37.70B 41.21B USD | 9.74 | €2.33 2.55 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€37.31B 40.78B USD | €150.00 163.97 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.33 | €4.08 4.46 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-3.07
|
€36.92B 40.36B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €36.92B 40.36B USD | 9.46 | €4.67 5.1 USD | |
| Commerzbank AG ZZMS.F | €31.60 34.54 USD |
-1.25
|
€35.98B 39.33B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €35.98B 39.33B USD | 15.11 | €2.09 2.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.50 10.38 USD |
+2.15
|
€35.81B 39.15B USD | €400.00 437.25 USD | €9.50 10.38 USD | €9.50 10.38 USD | €35.81B 39.15B USD | 14.84 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.70 10.6 USD |
+0.52
|
€35.04B 38.31B USD | €125.00 136.64 USD | €9.70 10.6 USD | €9.75 10.66 USD | €35.04B 38.31B USD | 14.92 | €0.65 0.71 USD | |
| Erste Group Bank AG EBOR.F | €44.20 48.32 USD |
0
|
€34.70B 37.93B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €34.70B 37.93B USD | 11.84 | €3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | €88.30 96.52 USD |
-0.84
|
€34.58B 37.8B USD | €253.00 276.56 USD | €88.30 96.52 USD | €88.30 96.52 USD | €34.58B 37.8B USD | 11.85 | €7.45 8.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.42 17.94 USD |
+0.4
|
€32.64B 35.68B USD | €13.00K 14.21K USD | €16.42 17.94 USD | €16.42 17.94 USD | €32.64B 35.68B USD | 11.64 | €1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.60 18.15 USD |
+0.48
|
€32.64B 35.67B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.60 18.15 USD | €32.64B 35.67B USD | 11.77 | €1.41 1.54 USD | |
| DNB Bank ASA D1NC.F | €22.22 24.29 USD |
+0.05
|
€32.60B 35.64B USD | €450.00 491.91 USD | €22.22 24.29 USD | €22.41 24.5 USD | €32.60B 35.64B USD | 8.95 | €2.48 2.71 USD | |
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.77B 34.73B USD | €233.00 254.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €31.77B 34.73B USD | 19.88 | €0.85 0.93 USD | |
| Danske Bank A/S DSN.F | €38.51 42.1 USD |
+0.1
|
€31.49B 34.42B USD | €410.00 448.19 USD | €38.51 42.1 USD | €38.51 42.1 USD | €31.49B 34.42B USD | 10.55 | €3.65 3.99 USD | |
| Swedbank AB (publ) FRYA.F | €26.71 29.2 USD |
+1.6
|
€30.39B 33.22B USD | €59.00 64.49 USD | €26.24 28.68 USD | €26.71 29.2 USD | €30.39B 33.22B USD | 10.00 | €2.67 2.92 USD | |
| Banco Bradesco S.A. BREC.F | €2.98 3.26 USD |
+2.76
|
€29.74B 32.51B USD | €665.00 726.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.74B 32.51B USD | 9.61 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
-2.58
|
€29.72B 32.49B USD | €800.00 874.51 USD | €2.90 3.17 USD | €3.02 3.3 USD | €29.72B 32.49B USD | 9.74 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €73.00 79.8 USD |
+1.39
|
€26.62B 29.1B USD | €477.00 521.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €26.62B 29.1B USD | 8.18 | €8.92 9.75 USD | |
| M&T Bank Corporation MTZ.F | €158.45 173.21 USD |
+1.28
|
€24.38B 26.65B USD | €13.00 14.21 USD | €158.45 173.21 USD | €158.45 173.21 USD | €24.38B 26.65B USD | 11.26 | €14.06 15.37 USD | |
| Fifth Third Bancorp FFH.F | €36.53 39.93 USD |
+0.07
|
€24.27B 26.53B USD | €70.00 76.52 USD | €36.53 39.93 USD | €36.53 39.93 USD | €24.27B 26.53B USD | 12.55 | €2.91 3.18 USD | |
| China Everbright Bank Company Limited C0V.F | €0.36 0.4 USD |
-3.21
|
€23.86B 26.08B USD | €33.27K 36.37K USD | €0.36 0.4 USD | €0.36 0.4 USD | €23.86B 26.08B USD | 5.17 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.84
|
€23.21B 25.37B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.21B 25.37B USD | 11.78 | €0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
+0.6
|
€23.01B 25.15B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.01B 25.15B USD | 7.34 | €1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
-2.99
|
€22.69B 24.8B USD | €80.00 87.45 USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.69B 24.8B USD | 8.61 | €0.94 1.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
+1.77
|
€22.09B 24.15B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.09B 24.15B USD | 7.91 | €5.81 6.35 USD | |
| Banco do Brasil S.A. BZLA.F | €3.56 3.89 USD |
+8.54
|
€22.04B 24.1B USD | €4.31K 4.71K USD | €3.30 3.61 USD | €3.70 4.04 USD | €22.04B 24.1B USD | 7.91 | €0.45 0.49 USD | |
| OTP Bank Nyrt. OTP.F | €84.00 91.82 USD |
+0.7
|
€21.68B 23.69B USD | €250.00 273.28 USD | €83.56 91.34 USD | €84.00 91.82 USD | €21.68B 23.69B USD | 7.95 | €10.56 11.54 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.32 18.93 USD |
-4.34
|
€21.65B 23.67B USD | €500.00 546.57 USD | €17.32 18.93 USD | €17.32 18.93 USD | €21.65B 23.67B USD | 9.21 | €1.88 2.06 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
0
|
€21.20B 23.17B USD | €22.00 24.05 USD | €0.45 0.49 USD | €0.46 0.5 USD | €21.20B 23.17B USD | 5.60 | €0.08 0.09 USD | |
| Standard Bank Group Limited SKC2.F | €12.80 13.99 USD |
+3.23
|
€20.76B 22.69B USD | €1.10K 1.2K USD | €12.80 13.99 USD | €12.80 13.99 USD | €20.76B 22.69B USD | 9.20 | €1.39 1.52 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.18 14.41 USD |
-1.55
|
€20.67B 22.59B USD | €3.00 3.28 USD | €13.18 14.41 USD | €13.18 14.41 USD | €20.67B 22.59B USD | 10.62 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.50 13.66 USD |
+2.46
|
€20.59B 22.51B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €20.59B 22.51B USD | 8.99 | €1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | €10.42 11.39 USD |
+0.92
|
€20.59B 22.51B USD | €2.00K 2.19K USD | €10.29 11.24 USD | €10.42 11.39 USD | €20.59B 22.51B USD | 9.55 | €1.09 1.19 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,580.00 1727.15 USD |
+1.28
|
€20.48B 22.39B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,580.00 1727.15 USD | €20.48B 22.39B USD | 10.78 | €146.48 160.12 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.45 48.59 USD |
+1.43
|
€19.18B 20.96B USD | €590.00 644.95 USD | €44.45 48.59 USD | €44.45 48.59 USD | €19.18B 20.96B USD | 14.33 | €3.10 3.39 USD | |
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.2
|
€18.96B 20.72B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.50 9.29 USD | €18.96B 20.72B USD | 15.86 | €0.52 0.57 USD | |
| Banco BPM S.p.A. BPM.F | €12.58 13.75 USD |
+0.32
|
€18.90B 20.67B USD | €1.10K 1.2K USD | €12.58 13.75 USD | €12.62 13.8 USD | €18.90B 20.67B USD | 7.95 | €1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | €21.00 22.96 USD |
+0.96
|
€18.84B 20.6B USD | €788.00 861.39 USD | €21.00 22.96 USD | €21.00 22.96 USD | €18.84B 20.6B USD | 10.65 | €1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
+1.82
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €224.00 244.86 USD | €17.90B 19.57B USD | 11.37 | €19.69 21.52 USD | |
| AIB Group plc A5G.F | €8.24 9 USD |
+2.62
|
€17.60B 19.24B USD | €2.53K 2.76K USD | €8.24 9 USD | €8.24 9 USD | €17.60B 19.24B USD | 9.25 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
+0.85
|
€17.29B 18.9B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €17.29B 18.9B USD | 10.77 | €0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
+0.84
|
€17.28B 18.89B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.28B 18.89B USD | 10.81 | €2.22 2.43 USD | |
| KeyCorp KEY.F | €15.20 16.62 USD |
+1.59
|
€16.99B 18.58B USD | €200.00 218.63 USD | €15.06 16.46 USD | €15.20 16.62 USD | €16.99B 18.58B USD | 22.02 | €0.69 0.75 USD | |
| Banco de Chile G4RA.F | €30.60 33.45 USD |
+2
|
€15.46B 16.9B USD | €65.00 71.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €15.46B 16.9B USD | 13.30 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRB.F | €14.60 15.96 USD |
+0.69
|
€14.00B 15.3B USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.00B 15.3B USD | 12.26 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.57 15.93 USD |
-0.88
|
€13.88B 15.17B USD | €70.00 76.52 USD | €14.57 15.93 USD | €14.57 15.93 USD | €13.88B 15.17B USD | 12.24 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.71 18.26 USD |
+1.86
|
€13.56B 14.82B USD | €620.00 677.74 USD | €16.71 18.26 USD | €16.71 18.26 USD | €13.56B 14.82B USD | 10.18 | €1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.00 22.96 USD |
+2.39
|
€12.87B 14.07B USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.87B 14.07B USD | 19.62 | €1.07 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.75B 13.94B USD | €150.00 163.97 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.75B 13.94B USD | 7.69 | €0.26 0.28 USD | |
| Banca Mediolanum S.p.A. ME1.F | €17.11 18.7 USD |
-1.16
|
€12.65B 13.83B USD | €15.00 16.4 USD | €17.11 18.7 USD | €17.11 18.7 USD | €12.65B 13.83B USD | 11.11 | €1.54 1.68 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.60 50.94 USD |
-0.43
|
€12.24B 13.39B USD | €20.00 21.86 USD | €44.20 48.32 USD | €46.60 50.94 USD | €12.24B 13.39B USD | 6.95 | €6.70 7.32 USD | |
| Bankinter, S.A. BAKA.F | €13.19 14.41 USD |
+1.89
|
€12.02B 13.14B USD | €300.00 327.94 USD | €13.19 14.41 USD | €13.19 14.41 USD | €12.02B 13.14B USD | 11.87 | €1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | €13.05 14.26 USD |
0
|
€12.00B 13.11B USD | €570.00 623.09 USD | €13.05 14.26 USD | €13.05 14.26 USD | €12.00B 13.11B USD | 10.78 | €1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.97B 13.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.97B 13.09B USD | 10.66 | €1.21 1.32 USD | |
| Santander Bank Polska S.A. BZI.F | €114.40 125.05 USD |
-1.72
|
€11.77B 12.86B USD | €107.00 116.97 USD | €114.40 125.05 USD | €114.40 125.05 USD | €11.77B 12.86B USD | 8.62 | €13.26 14.49 USD | |
| Banco Santander-Chile BSA.F | €24.40 26.67 USD |
+0.83
|
€11.74B 12.83B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.83B USD | 11.67 | €2.09 2.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.15 3.44 USD |
-0.54
|
€11.56B 12.64B USD | €2.00K 2.19K USD | €3.15 3.44 USD | €3.15 3.44 USD | €11.56B 12.64B USD | 8.51 | €0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.76 5.2 USD |
0
|
€11.52B 12.6B USD | €420.00 459.12 USD | €4.76 5.2 USD | €4.76 5.2 USD | €11.52B 12.6B USD | 8.81 | €0.54 0.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.77 0.84 USD |
+0.31
|
€11.44B 12.5B USD | €190.00 207.7 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.44B 12.5B USD | 12.75 | €0.06 0.07 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}