Страница результатов 3 - Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Queensland Limited BXZ.F | $3.68 4.02 USD |
+9.52
|
$2.46B 2.69B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.46B 2.69B USD | 16.72 | $0.22 0.24 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
+6.54
|
$2.44B 2.67B USD | $168 183.65 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 18.09 | $3.15 3.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $80 87.45 USD |
-2.44
|
$2.44B 2.66B USD | $595 650.42 USD | $80 87.45 USD | $80 87.45 USD | $2.44B 2.66B USD | 13.62 | $5.87 6.42 USD | |
| First Hawaiian, Inc. 1HI.F | $18.8 20.55 USD |
-7.84
|
$2.39B 2.61B USD | $1 1.09 USD | $18.6 20.33 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 11.53 | $1.63 1.78 USD | |
| CVB Financial Corp. BCV.F | $15.6 17.05 USD |
+5.41
|
$2.34B 2.56B USD | $90 98.38 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.34B 2.56B USD | 11.90 | $1.31 1.43 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
+5.93
|
$2.3B 2.51B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.3B 2.51B USD | 14.59 | $1.96 2.14 USD | |
| Simmons First National Corporation SN9.F | $13.8 15.09 USD |
+4.55
|
$2.26B 2.48B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.26B 2.48B USD | 12.54 | $1.1 1.2 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.9 21.75 USD |
+7.57
|
$2.18B 2.39B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.18B 2.39B USD | 9.08 | $2.19 2.39 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
+8.49
|
$2.18B 2.38B USD | $83 90.73 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.18B 2.38B USD | 24.46 | $0.47 0.51 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.92 5.38 USD |
+6.96
|
$2.17B 2.37B USD | $51 55.75 USD | $4.6 5.03 USD | $4.92 5.38 USD | $2.17B 2.37B USD | 98.40 | $0.05 0.05 USD | |
| WaFd, Inc. WAO.F | $23.6 25.8 USD |
+8.26
|
$2.12B 2.32B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 11.85 | $1.99 2.18 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+4.92
|
$2.11B 2.31B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.31B USD | 11.63 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.03B 2.22B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.03B 2.22B USD | 11.13 | $0.23 0.25 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $26.4 28.86 USD |
-10.81
|
$1.97B 2.16B USD | $1 1.09 USD | $26.2 28.64 USD | $29.2 31.92 USD | $1.97B 2.16B USD | 9.39 | $2.81 3.07 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+8.88
|
$1.97B 2.15B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.97B 2.15B USD | 10.95 | $0.84 0.92 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+7.43
|
$1.97B 2.15B USD | $0 0 USD | $36 39.35 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 16.63 | $2.26 2.47 USD | |
| Van Lanschot Kempen NV VA3.F | $45.95 50.23 USD |
+8.89
|
$1.97B 2.15B USD | $320 349.8 USD | $45.95 50.23 USD | $45.95 50.23 USD | $1.97B 2.15B USD | 14.82 | $3.1 3.39 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
+7.97
|
$1.96B 2.15B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 44.47 | $0.67 0.73 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
+0.75
|
$1.9B 2.08B USD | $105 114.78 USD | $13.5 14.76 USD | $14.3 15.63 USD | $1.9B 2.08B USD | 14.06 | $0.96 1.05 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+2.65
|
$1.86B 2.03B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.86B 2.03B USD | 4.85 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
+4.48
|
$1.83B 2B USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.83B 2B USD | 7.00 | $0.01 0.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.72 13.9 USD |
+4.04
|
$1.78B 1.95B USD | $411 449.28 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 8.05 | $1.58 1.73 USD | |
| OFG Bancorp OFP.F | $33.2 36.29 USD |
+8.5
|
$1.66B 1.82B USD | $29 31.7 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.66B 1.82B USD | 8.62 | $3.85 4.21 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56 61.22 USD |
-8.2
|
$1.66B 1.81B USD | $1 1.09 USD | $55.5 60.67 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 15.81 | $3.54 3.87 USD | |
| Hilltop Holdings Inc. WXF.F | $24.6 26.89 USD |
-7.52
|
$1.6B 1.74B USD | $216 236.12 USD | $24.6 26.89 USD | $26.2 28.64 USD | $1.6B 1.74B USD | 15.47 | $1.59 1.74 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
+4.13
|
$1.59B 1.74B USD | $155 169.44 USD | $63 68.87 USD | $63 68.87 USD | $1.59B 1.74B USD | 10.09 | $6.24 6.82 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 27.00 | $0.02 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
+7.2
|
$1.47B 1.61B USD | $12 13.12 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 10.55 | $1.27 1.39 USD | |
| Aozora Bank, Ltd. AON.F | $10.6 11.59 USD |
-5.36
|
$1.47B 1.6B USD | $180 196.76 USD | $10.6 11.59 USD | $11.1 12.13 USD | $1.47B 1.6B USD | 0 | -$1.11 -1.2 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+6.67
|
$1.42B 1.56B USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.42B 1.56B USD | 14.44 | $0.72 0.79 USD | |
| Suruga Bank Ltd. URU.F | $7.15 7.82 USD |
+8.33
|
$1.37B 1.5B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.37B 1.5B USD | 10.67 | $0.67 0.73 USD | |
| Merchants Bancorp 3KD.F | $29 31.7 USD |
-8.81
|
$1.33B 1.45B USD | $1 1.09 USD | $28.4 31.05 USD | $31.2 34.11 USD | $1.33B 1.45B USD | 5.05 | $5.74 6.27 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+6.76
|
$1.32B 1.44B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.44B USD | 11.24 | $2.81 3.07 USD | |
| German American Bancorp, Inc. GAB.F | $30.8 33.67 USD |
+5.48
|
$1.29B 1.41B USD | $12 13.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.29B 1.41B USD | 11.93 | $2.58 2.82 USD | |
| Investec Group IYYA.F | $5 5.47 USD |
+5.04
|
$1.29B 1.41B USD | $0 0 USD | $4.88 5.33 USD | $5.2 5.68 USD | $1.29B 1.41B USD | 11.90 | $0.42 0.46 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.8 34.76 USD |
+7.43
|
$1.28B 1.4B USD | $43 47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.28B 1.4B USD | 6.23 | $5.1 5.57 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.04
|
$1.27B 1.39B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 2.50 | $0.08 0.09 USD | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
+9.95
|
$1.24B 1.36B USD | $209 228.47 USD | $40.2 43.94 USD | $42 45.91 USD | $1.24B 1.36B USD | 8.86 | $4.74 5.18 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8599 0.94 USD |
-1.71
|
$1.22B 1.33B USD | $1.88K 2.05K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $1.22B 1.33B USD | 5.37 | $0.16 0.17 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.85
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.22B 1.33B USD | 5.84 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $8.75 9.56 USD |
+8.02
|
$1.22B 1.33B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.22B 1.33B USD | 11.66 | $0.75 0.82 USD | |
| Veritex Holdings, Inc. 47Y.F | $20.4 22.3 USD |
+7.94
|
$1.21B 1.33B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.21B 1.33B USD | 11.46 | $1.78 1.95 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+7.63
|
$1.21B 1.32B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.21B 1.32B USD | 8.81 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $10.4 11.37 USD |
-4.59
|
$1.2B 1.31B USD | $200 218.63 USD | $10.1 11.04 USD | $11.1 12.13 USD | $1.2B 1.31B USD | 8.59 | $1.21 1.32 USD | |
| Coastal Financial Corporation 1VD.F | $72 78.71 USD |
+3.6
|
$1.19B 1.31B USD | $15 16.4 USD | $72 78.71 USD | $76 83.08 USD | $1.19B 1.31B USD | 24.24 | $2.97 3.25 USD | |
| Byline Bancorp, Inc. 44F.F | $22 24.05 USD |
+5.77
|
$1.06B 1.16B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.06B 1.16B USD | 8.80 | $2.5 2.73 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.88 21.73 USD |
+6.6
|
$1.05B 1.15B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.05B 1.15B USD | 6.45 | $3.08 3.37 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.06 10.99 USD |
+0.26
|
$1.01B 1.1B USD | $500 546.57 USD | $10.01 10.94 USD | $10.38 11.34 USD | $1.01B 1.1B USD | 7.39 | $1.36 1.49 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.48 2.71 USD |
+8.77
|
$1B 1.1B USD | $920 1.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1B 1.1B USD | 9.91 | $0.25 0.27 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.98 3.26 USD |
+4.2
|
$979.67M 1.07B USD | $25 27.33 USD | $2.98 3.26 USD | $2.98 3.26 USD | $979.67M 1.07B USD | 5.84 | $0.51 0.56 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+1.9
|
$977.19M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $977.19M 1.07B USD | 10.70 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Bank First Corporation 42H.F | $91 99.48 USD |
+4
|
$961.47M 1.05B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $961.47M 1.05B USD | 15.37 | $5.92 6.47 USD | |
| QCR Holdings, Inc. 3PE.F | $56.5 61.76 USD |
-7.38
|
$960.54M 1.05B USD | $1 1.09 USD | $56 61.22 USD | $60.5 66.13 USD | $960.54M 1.05B USD | 9.24 | $6.11 6.68 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
-7.27
|
$950.62M 1.04B USD | $170 185.83 USD | $20 21.86 USD | $21.8 23.83 USD | $950.62M 1.04B USD | 15.69 | $1.3 1.42 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.59 1.74 USD |
+16.91
|
$892.02M 975.1M USD | $333 364.01 USD | $1.4 1.53 USD | $1.59 1.74 USD | $892.02M 975.1M USD | 7.22 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $67 73.24 USD |
-7.59
|
$887.3M 969.94M USD | $4 4.37 USD | $66.5 72.69 USD | $72 78.71 USD | $887.3M 969.94M USD | 7.63 | $8.78 9.6 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.15 10 USD |
+5.78
|
$879.7M 961.63M USD | $429 468.95 USD | $9.15 10 USD | $9.15 10 USD | $879.7M 961.63M USD | 13.07 | $0.7 0.77 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
+9
|
$866.93M 947.67M USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $866.93M 947.67M USD | 12.05 | $4.52 4.94 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.82
|
$855.69M 935.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $855.69M 935.39M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
+6.14
|
$812.53M 888.2M USD | $99 108.22 USD | $24.2 26.45 USD | $24.2 26.45 USD | $812.53M 888.2M USD | 9.13 | $2.65 2.9 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $16.8 18.36 USD |
+7.69
|
$805.35M 880.36M USD | $180 196.76 USD | $16.8 18.36 USD | $16.8 18.36 USD | $805.35M 880.36M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24 26.24 USD |
+5.26
|
$801.71M 876.38M USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $801.71M 876.38M USD | 7.66 | $3.13 3.42 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+4.58
|
$751.69M 821.7M USD | $130 142.11 USD | $16 17.49 USD | $16.8 18.36 USD | $751.69M 821.7M USD | 0 | -$0.4 -0.4 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.42 -1.5 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
+3.77
|
$737.35M 806.03M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $737.35M 806.03M USD | 9.36 | $2.35 2.57 USD | |
| Northeast Bank 73K.F | $79.5 86.9 USD |
+7.43
|
$726.05M 793.67M USD | $10 10.93 USD | $79.5 86.9 USD | $79.5 86.9 USD | $726.05M 793.67M USD | 10.17 | $7.81 8.54 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.7 20.44 USD |
-9.22
|
$717.66M 784.5M USD | $75 81.99 USD | $18.6 20.33 USD | $20.2 22.08 USD | $717.66M 784.5M USD | 11.68 | $1.6 1.75 USD | |
| Aktia Pankki Oyj 2A41.F | $9.3 10.17 USD |
+4.85
|
$682.19M 745.73M USD | $4.31K 4.71K USD | $8.75 9.56 USD | $9.3 10.17 USD | $682.19M 745.73M USD | 8.94 | $1.04 1.14 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
+5.31
|
$681.65M 745.13M USD | $428 467.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $681.65M 745.13M USD | 13.22 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.4 23.39 USD |
+8.08
|
$673.98M 736.75M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $673.98M 736.75M USD | 11.95 | $1.79 1.96 USD | |
| HBT Financial, Inc. 9ND.F | $18.1 19.79 USD |
+4.02
|
$672.19M 734.79M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $672.19M 734.79M USD | 8.78 | $2.06 2.25 USD | |
| TF Bank AB (publ) 6TF.F | $29.95 32.74 USD |
+1.87
|
$657.95M 719.23M USD | $4 4.37 USD | $29.95 32.74 USD | $29.95 32.74 USD | $657.95M 719.23M USD | 11.74 | $2.55 2.79 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
+5.77
|
$652.65M 713.43M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $652.65M 713.43M USD | 9.60 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
+6.17
|
$647.56M 707.87M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $647.56M 707.87M USD | 8.34 | $2.06 2.25 USD | |
| Mercantile Bank Corporation MCS.F | $36.8 40.23 USD |
+5.14
|
$637.6M 696.98M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $637.6M 696.98M USD | 8.19 | $4.49 4.91 USD | |
| Vestjysk Bank A/S 24V.F | $0.4899 0.54 USD |
-2.58
|
$630.8M 689.55M USD | $4 4.37 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $630.8M 689.55M USD | 5.45 | $0.09 0.1 USD | |
| Hanmi Financial Corporation HF7N.F | $19.3 21.1 USD |
+6.04
|
$627.03M 685.43M USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $627.03M 685.43M USD | 10.32 | $1.87 2.04 USD | |
| Equity Bancshares, Inc. 44X.F | $33 36.07 USD |
+4.43
|
$616.66M 674.1M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $616.66M 674.1M USD | 9.06 | $3.64 3.98 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.6 50.94 USD |
+4.95
|
$592.23M 647.39M USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $592.23M 647.39M USD | 9.72 | $4.79 5.24 USD | |
| AB Siauliu Bankas ZH5.F | $0.88 0.96 USD |
-3.52
|
$571.25M 624.46M USD | $103 112.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $571.25M 624.46M USD | 7.30 | $0.12 0.13 USD | |
| Camden National Corporation 3LR.F | $32.4 35.42 USD |
-7.43
|
$547.09M 598.05M USD | $0 0 USD | $31.8 34.76 USD | $34.4 37.6 USD | $547.09M 598.05M USD | 9.81 | $3.3 3.61 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
+11.34
|
$525.44M 574.37M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $525.44M 574.37M USD | 18.46 | $11.7 12.79 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+6
|
$524.03M 572.83M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $524.03M 572.83M USD | 13.24 | $0.6 0.66 USD | |
| South Plains Financial, Inc. 4S4.F | $29.2 31.92 USD |
+7.35
|
$523.62M 572.39M USD | $79 86.36 USD | $29.2 31.92 USD | $29.2 31.92 USD | $523.62M 572.39M USD | 10.97 | $2.66 2.91 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+3.48
|
$502.04M 548.8M USD | $247 270 USD | $23.8 26.02 USD | $23.8 26.02 USD | $502.04M 548.8M USD | 17.62 | $1.35 1.48 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24 26.24 USD |
+4.35
|
$501.78M 548.51M USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $501.78M 548.51M USD | 0 | -$1.48 -1.6 USD | |
| Close Brothers Group plc CS3.F | $3.14 3.43 USD |
-0.63
|
$472.53M 516.54M USD | $1.07K 1.17K USD | $3.14 3.43 USD | $3.14 3.43 USD | $472.53M 516.54M USD | 0 | -$0.77 -0.8 USD | |
| TrustCo Bank Corp NY TC50.F | $24.6 26.89 USD |
-6.82
|
$470.21M 514M USD | $50 54.66 USD | $24.6 26.89 USD | $25.6 27.98 USD | $470.21M 514M USD | 10.51 | $2.34 2.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+5.45
|
$448.2M 489.94M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $448.2M 489.94M USD | 13.72 | $1.69 1.85 USD | |
| Pareto Bank ASA 8PB.F | $5.83 6.37 USD |
+1.39
|
$447.64M 489.33M USD | $627 685.4 USD | $5.74 6.27 USD | $5.83 6.37 USD | $447.64M 489.33M USD | 8.44 | $0.69 0.75 USD | |
| Capital Bancorp, Inc. 316.F | $23.4 25.58 USD |
+4.46
|
$437.4M 478.14M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $437.4M 478.14M USD | 12.12 | $1.93 2.11 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+3.93
|
$430.86M 470.99M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $430.86M 470.99M USD | 8.48 | $2.18 2.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}