Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$74.58B
Volume total
BTC 61.14%     ETH 7.12%
Dominância

Página de Resultados 10 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 DeFiChain  DFI $0.01351
₿0.0000011
127.41 $11.98M
₿963.87
$0.01382
₿0.0000011
$0.005858
₿0.0000010
$1.51M
₿65.11
$16.34M
₿1.33K
$11.98M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1414 WazirX  WRX $0.02608
₿0.0000045
0.39 $11.92M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$32.99K
₿0.76
$26.1M
₿4.19K
$11.92M
₿1.91K
Previsão de Preço do WazirX(wrx)
1416 Wrapped STEAMX  WSTEAMX $0.06032
₿0.00000044
-2.45 $11.86M
₿295.37
$0.06183
₿0.00000044
$0.06017
₿0.00000042
$3.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1418 YUSD Stablecoin  YUSD $0.9951
₿0.000014
-0.06 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.5
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1419 Nexa  NEXA $0.0000015
₿0.000000000081
2.87 $11.79M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$144.67K
₿5.08
$11.79M
₿419.45
$11.79M
₿419.45
Previsão de Preço do Nexa(nexa)
1420 Lazio Fan Token  LAZIO $0.9889
₿0.000052
0.55 $11.78M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.25M
₿86.44
$39.56M
₿2.1K
$11.78M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1421 Sidus  SIDUS $0.001063
₿0.00000015
-6.19 $11.77M
₿1.68K
$0.001141
₿0.00000016
$0.001036
₿0.00000015
$632.7K
₿27.98
$20.11M
₿3.37K
$11.77M
₿1.68K
Previsão de Preço do Sidus(sidus)
1422 Polimec  PLMC $0.1874
₿0.0000058
-0.40 $11.77M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$18.83K
₿1.3
$18.75M
₿581.21
$11.77M
₿0
Previsão de Preço do Polimec(plmc)
1423 BFG Token  BFG $0.016
₿0.00000023
-1.80 $11.74M
₿0
$0.01629
₿0.00000024
$0.01523
₿0.00000023
$84.46K
₿0.55
$53.13M
₿1.2K
$11.74M
₿0
Previsão de Preço do BFG Token(bfg)
1424 OBSERVER Coin  OBSR $0.001889
₿0.000000037
-0.27 $11.73M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$159.73K
₿6.98
$26.46M
₿532.05
$11.73M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1425 Tensorplex Staked TAO  STTAO $412.1
₿0.0092
-2.58 $11.72M
₿226.01
$425.11
₿0.0093
$407.09
₿0.0080
$55.9K
₿3.54
$11.72M
₿226.01
$11.72M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1428 Comtech Gold  CGO $106.32
₿0.0011
0.38 $11.59M
₿156.14
$106.8
₿0.0011
$105.92
₿0.0010
$1.23M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
0.06 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$105.98K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1432 Propbase  PROPS $0.0285
₿0.0000028
-4.04 $11.49M
₿995.45
$0.02988
₿0.0000035
$0.02843
₿0.0000028
$2.62M
₿17.69
$34.17M
₿3.47K
$11.49M
₿995.45
Previsão de Preço do Propbase(props)
1433 Counterparty  XCP $4.44
₿0.00016
-14.32 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
Previsão de Preço do Counterparty(xcp)
1436 XEN Crypto  XEN $0.00000006195
₿0.0000000000054
-3.62 $11.46M
₿457.06
$0.00000006431
₿0.0000000000056
$0.00000006161
₿0.0000000000054
$1.58M
₿70.21
$11.46M
₿457.06
$11.46M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1437 Openfabric AI  OFN $0.04432
₿0.0000061
0.62 $11.51M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$156.77K
₿16.88
$22.26M
₿3.09K
$11.51M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1438 MON  MON $0.02775
0.88 $11.46M
$0.02823
$0.02703
$1.3M
$27.76M
$11.46M
Previsão de Preço do MON(mon)
1440 Port3 Network  PORT3 $0.02303
₿0.0000032
0.80 $11.41M
₿353.92
$0.02307
₿0.0000034
$0.02271
₿0.0000032
$1.31M
₿90.34
$23.04M
₿3.26K
$11.41M
₿353.92
Previsão de Preço do Port3 Network(port3)
1443 Nexera  NXRA $0.01212
₿0.0000031
-0.58 $11.38M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$23.59K
₿19.38
$24.25M
₿2.68K
$11.38M
₿2.49K
Previsão de Preço do Nexera(nxra)
1446 Goldcoin  GLC $0.009902
₿0.00000013
3.27 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Previsão de Preço do Goldcoin(glc)
1450 Alien Base  ALB $0.06718
₿0.000000096
2.80 $11.32M
₿18.61
$0.06939
₿0.00000010
$0.06534
₿0.000000090
$110.69K
₿0.4
$26.23M
₿21.02
$11.32M
₿18.61
Previsão de Preço do Alien Base(alb)
1451 Foom  FOOM $0.00000006456
₿0.00000000000041
-10.09 $11.3M
₿72.74
$0.00000007314
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$31.27K
₿35.94
$11.3M
₿72.74
$11.3M
₿72.74
Previsão de Preço do Foom(foom)
1453 Hathor  HTR $0.02431
₿0.0000016
-3.21 $11.2M
₿421.59
$0.02521
₿0.0000017
$0.02418
₿0.0000016
$314.63K
₿12.73
$21.06M
₿1.46K
$11.2M
₿421.59
Previsão de Preço do Hathor(htr)
1455 Bitrue Coin  BTR $0.03405
₿0.00000088
1.77 $11.23M
₿253.71
$0.03411
₿0.00000089
$0.0331
₿0.00000084
$775.3K
₿159.75
$27.3M
₿705.8
$11.23M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1456 Brickken  BKN $0.1568
₿0.000011
-3.91 $11.21M
₿360.89
$0.1632
₿0.000011
$0.1565
₿0.000010
$362.72K
₿3.37
$22.45M
₿1.58K
$11.21M
₿360.89
Previsão de Preço do Brickken(bkn)
1457 SafeMoon  SFM $0.00003
₿0.0000000013
-0.63 $11.18M
₿770.45
$0.00003067
₿0.0000000017
$0.00002905
₿0.0000000012
$505.09K
₿0.53
$11.18M
₿770.45
$11.18M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1459 Zcoin  FIRO $0.6497
₿0.000028
7.03 $11.17M
₿391.22
$0.6523
₿0.000030
$0.5865
₿0.000028
$589.18K
₿61.74
$11.17M
₿617.55
$11.17M
₿391.22
Previsão de Preço do Zcoin(firo)
1460 Gelato  GEL $0.04503
₿0.0000073
-4.83 $11.17M
₿1.76K
$0.04769
₿0.0000076
$0.04502
₿0.0000073
$91.39K
₿7.8
$18.95M
₿3.08K
$11.17M
₿1.76K
Previsão de Preço do Gelato(gel)
1461 Fulcrom  FUL $0.005364
₿0.00000017
-0.28 $11.15M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$14.43K
₿0.42
$107.29M
₿3.45K
$11.15M
₿306.1
Previsão de Preço do Fulcrom(ful)
1462 PepeFork  PORK $0.00000003373
₿0.0000000000040
-4.46 $11.14M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$824.35K
₿58.18
$14.19M
₿1.71K
$11.14M
₿1.34K
Previsão de Preço do PepeFork(pork)
1463 Nimiq  NIM $0.0008546
₿0.000000022
2.97 $11.08M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$44.21K
₿4.86
$11.33M
₿200.87
$11.08M
₿265.66
Previsão de Preço do Nimiq(nim)
1464 Velas  VLX $0.004094
₿0.00000022
0.08 $11.09M
₿580.39
$0.00414
₿0.00000023
$0.004081
₿0.00000021
$303.04K
₿15.52
$11.09M
₿580.39
$11.09M
₿580.39
Previsão de Preço do Velas(vlx)
1466 Stader BNBx  BNBX $668.92
₿0.0092
0.58 $10.98M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$1.31K
₿2.47
$0
$10.98M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1467 Sovryn  SOV $0.1831
₿0.000034
-0.45 $10.98M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$22.97K
₿5.79
$18.32M
₿3.46K
$10.98M
₿2.07K
Previsão de Preço do Sovryn(sov)
1475 FEED EVERY GORILLA  FEG $0.00011
₿0.000000010
-2.42 $10.71M
₿507.12
$0.0001128
₿0.000000010
$0.0001079
₿0.0000000099
$1.78M
₿5.18
$10.71M
₿507.12
$10.71M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1477 Beethoven X  BEETS-LEGACY $0.04543
₿0.00000070
0.92 $10.63M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$3.29K
₿0.19
$10.92M
₿159
$10.63M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1480 Pirate Nation Token  PIRATE $0.05149
-2.70 $10.55M
$0.05405
$0.05126
$552.18K
$50.84M
$10.55M
Previsão de Preço do Pirate Nation Token(pirate)
1481 Stratos  STOS $0.1572
₿0.000018
20.04 $10.55M
₿1.16K
$0.1573
₿0.000019
$0.1285
₿0.000018
$341.49K
₿1.98
$15.73M
₿1.86K
$10.55M
₿1.16K
Previsão de Preço do Stratos(stos)
1483 TRUF.Network  TRUF $0.03426
₿0.0000091
2.08 $10.48M
₿0
$0.03596
₿0.0000098
$0.03352
₿0.0000087
$266.27K
₿252.56
$34.27M
$10.48M
₿0
Previsão de Preço do TRUF.Network(truf)
1485 DeFiPulse Index  DPI $74.09
₿0.0019
0.20 $10.44M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$16.32K
₿1.43
$10.44M
₿399.19
$10.44M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1487 JetTon Games  JETTON $0.1918
₿0.000045
1.24 $10.43M
₿0
$0.1926
₿0.000046
$0.1879
₿0.000041
$24.8K
₿24.88
$16.12M
₿4.53K
$10.43M
₿0
Previsão de Preço do JetTon Games(jetton)
1488 REN  REN $0.01053
₿0.0000013
-0.86 $10.53M
₿1.37K
$0.01079
₿0.0000014
$0.01038
₿0.0000013
$906.67K
₿273.18
$10.53M
₿1.37K
$10.53M
₿1.37K
Previsão de Preço do REN(ren)
1489 XSGD  XSGD $0.7611
₿0.000010
0.26 $10.36M
₿544.64
$0.7649
₿0.000010
$0.7571
₿0.000010
$18.97M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
Previsão de Preço do XSGD(xsgd)
1490 Vaiot  VAI $0.0278
₿0.0000041
-2.12 $10.34M
₿1.32K
$0.02886
₿0.0000045
$0.02766
₿0.0000041
$192.83K
₿22.35
$11.13M
₿1.65K
$10.34M
₿1.32K
Previsão de Preço do Vaiot(vai)
1491 MixMarvel  MIX $0.001123
₿0.000000045
-0.90 $10.34M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$254.16K
₿3.04
$11.23M
₿454.22
$10.34M
₿317.2
Previsão de Preço do MixMarvel(mix)
1492 Index Cooperative  INDEX $1.54
₿0.000087
1.17 $10.33M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$58.16K
₿8.2
$15.35M
₿879.79
$10.33M
₿591.82
Previsão de Preço do Index Cooperative(index)
1493 KONDUX  KNDX $0.01883
₿0.0000011
5.87 $10.32M
₿620.21
$0.01942
₿0.0000012
$0.01779
₿0.0000011
$30.01K
₿4.69
$17.77M
₿1.08K
$10.32M
₿620.21
Previsão de Preço do KONDUX(kndx)
1494 GraphLinq Protocol  GLQ $0.03031
₿0.0000018
2.67 $10.29M
₿628.83
$0.03169
₿0.0000019
$0.02952
₿0.0000018
$353.73K
₿13.26
$15.13M
₿924.74
$10.29M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1498 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01622
₿0.00000017
$0.01562
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1500 Penpie  PNP $1.95
₿0.000068
-4.07 $10.26M
₿313.31
$2.04
₿0.000071
$1.94
₿0.000052
$23.73K
₿5.25
$19.5M
₿683.99
$10.26M
₿313.31
Previsão de Preço do Penpie(pnp)
1502 Diamond  DMD $2.65
₿0.000028
-0.49 $10.24M
₿107.59
$2.68
₿0.000028
$2.61
₿0.000027
$17.16K
₿0.22
$11.62M
₿123.77
$10.24M
₿107.59
Previsão de Preço do Diamond(dmd)
1502 Avalaunch  XAVA $0.26
₿0.000016
-0.96 $10.25M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$193.77K
₿6.97
$26M
₿1.66K
$10.25M
₿618.3
Previsão de Preço do Avalaunch(xava)
1509 bitsCrunch Token  BCUT $0.02179
₿0.0000034
-3.31 $10.12M
₿190.74
$0.02287
₿0.0000035
$0.02174
₿0.0000034
$1.35M
₿3.26
$21.79M
₿3.44K
$10.12M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1510 sETH2  SETH2 $1,803.71
₿0.050
0.37 $10.11M
₿1.15K
$1,814.14
₿0.051
$1,785.91
₿0.050
$57.39K
₿0.01
$10.11M
₿1.15K
$10.11M
₿1.15K
Previsão de Preço do sETH2(seth2)
1511 Octopus Network  OCT $0.1002
₿0.0000057
-1.34 $10.02M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$99.99K
₿7.77
$10.02M
₿577.89
$10.02M
₿454.85
Previsão de Preço do Octopus Network(oct)
1513 WAGMI Games  WAGMIGAMES $0.00000476
₿0.00000000026
5.81 $10.02M
₿503.54
$0.00000476
₿0.00000000027
$0.00000449
₿0.00000000025
$367.74K
₿68.5
$10.47M
₿579.8
$10.02M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1514 Juventus Fan Token  JUV $1.08
₿0.000048
0.71 $10M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$11.03M
₿216.9
$21.56M
₿968.51
$10M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1516 Metahero  HERO $0.001063
₿0.000000072
-0.14 $9.96M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$70.99K
₿20.73
$10.38M
₿706.6
$9.96M
₿569.13
Previsão de Preço do Metahero(hero)
1518 Soil  SOIL $0.2826
₿0.000042
-0.28 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$56.06K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
Previsão de Preço do Soil(soil)
1519 Karate Combat  KARATE $0.000148
₿0.000000048
-1.86 $9.87M
₿422.1
$0.0001536
₿0.000000050
$0.0001477
₿0.000000048
$112.03K
₿5.4
$16.28M
₿5.34K
$9.87M
₿422.1
Previsão de Preço do Karate Combat(karate)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 MAGA  TRUMP $0.2171
₿0.000084
3.33 $9.84M
₿3.93K
$0.2186
₿0.000086
$0.2023
₿0.000077
$277.57K
₿32.7
$9.84M
₿3.93K
$9.84M
₿3.93K
Previsão de Preço do MAGA(trump)
1523 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.74
₿0.0011
$100.26
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1524 ONBUFF  LWA $0.01274
₿0.00000057
0.21 $9.8M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$676.08K
₿4.82
$9.8M
₿439.39
$9.8M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1525 THORWallet DEX  TGT $0.01666
₿0.00000048
3.03 $9.79M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.53K
₿2.89
$15.06M
₿422.16
$9.79M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1526 Tenset  10SET $0.05853
₿0.000020
-0.14 $9.79M
₿3.39K
$0.05867
₿0.000020
$0.05809
₿0.000016
$188.36K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsão de Preço do Tenset(10set)
1527 PAID Network  PAID $0.01989
₿0.0000029
-1.08 $9.76M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$19.06K
₿14.89
$11.73M
₿1.75K
$9.76M
₿849.37
Previsão de Preço do PAID Network(paid)
1528 ZTX  ZTX $0.002322
₿0.00000027
1.97 $9.76M
₿647.98
$0.00236
₿0.00000029
$0.002269
₿0.00000027
$258.61K
₿16.72
$23.21M
₿2.79K
$9.76M
₿647.98
Previsão de Preço do ZTX(ztx)
1532 Equilibria Finance  EQB $0.2891
₿0.000010
-4.80 $9.71M
₿314.25
$0.3067
₿0.000011
$0.2884
₿0.000010
$3.01K
₿1
$28.92M
₿1.09K
$9.71M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1533 EthicHub  ETHIX $0.1376
₿0.0000030
2.38 $9.7M
₿214.89
$0.139
₿0.0000030
$0.1326
₿0.0000029
$1.86K
₿0.01
$13.77M
₿304.82
$9.7M
₿214.89
Previsão de Preço do EthicHub(ethix)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8301
₿0.0000088
$0.8019
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 Prosper  PROS $0.1877
₿0.0000074
3.60 $9.65M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$205.7
₿39.89
$18.78M
₿746.7
$9.65M
₿243.32
Previsão de Preço do Prosper(pros)
1537 Jackal Protocol  JKL $0.08133
₿0.0000070
2.02 $9.63M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$24.88K
₿1.24
$13.05M
₿1.02K
$9.63M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1538 Efinity  EFI $0.1108
₿0.0000015
1.33 $9.63M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.31K
₿0.07
$221.61M
₿3.17K
$9.63M
₿137.63
Previsão de Preço do Efinity(efi)
1539 Dmail Network  DMAIL $0.1026
₿0.000012
-0.35 $9.63M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.07M
₿91.46
$20.54M
₿2.4K
$9.63M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1541 GYEN  GYEN $0.006604
₿0.000000095
-5.43 $9.62M
₿213.74
$0.006983
₿0.000000096
$0.006574
₿0.000000093
$2.27K
₿0.43
$9.62M
₿213.74
$9.62M
₿213.74
Previsão de Preço do GYEN(gyen)
1542 Cellframe  CELL $0.3342
₿0.000015
9.27 $9.61M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$482.22K
₿12.77
$9.93M
₿473.93
$9.61M
₿458.79
Previsão de Preço do Cellframe(cell)
1543 Trustswap  SWAP $0.09601
₿0.0000031
0.12 $9.6M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$370.6K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
Previsão de Preço do Trustswap(swap)
1546 Kasta  KASTA $0.01243
₿0.00000057
-1.67 $9.48M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$125.28K
₿7.55
$18.64M
₿859.88
$9.48M
₿281.54
Previsão de Preço do Kasta(kasta)
1547 ValleyDAO  GROW $0.2824
₿0.000021
0.29 $9.47M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.81K
₿1.01
$9.47M
₿638.19
$9.47M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1548 Skey Network  SKEY $0.01313
₿0.00000071
-6.77 $9.46M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$190.74K
₿3.49
$13.13M
₿712.8
$9.46M
₿202.75
Previsão de Preço do Skey Network(skey)
1549 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$286.83K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1550 Alpine F1 Team Fan Token  ALPINE $0.8282
₿0.000037
-0.61 $9.41M
₿422.56
$0.8453
₿0.000038
$0.8279
₿0.000036
$1.13M
₿62.19
$33.13M
₿1.49K
$9.41M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1552 Mettalex  MTLX $2.31
₿0.000058
-1.13 $9.39M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$18K
₿3.44
$92.41M
₿2.33K
$9.39M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1553 Base God  TYBG $0.00007616
₿0.0000000038
-5.54 $9.36M
₿474.67
$0.00008179
₿0.0000000041
$0.00007391
₿0.0000000035
$89.9K
₿16.99
$9.36M
₿474.67
$9.36M
₿474.67
Previsão de Preço do Base God(tybg)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Zero1 Labs  DEAI $0.0956
₿0.000010
1.66 $9.36M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.54M
₿90.82
$9.4M
₿1.04K
$9.36M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1557 Iron Fish  IRON $0.1488
₿0.000025
4.55 $9.33M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$74.27K
₿7.6
$9.33M
₿1.32K
$9.33M
₿550.08
Previsão de Preço do Iron Fish(iron)
1559 Robonomics Network  XRT $3.22
₿0.00012
-3.96 $9.3M
₿219.48
$3.45
₿0.00013
$3.21
₿0.00011
$10.25K
₿4.71
$9.3M
₿1.19K
$9.3M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1561 Pluton  PLU $0.8095
₿0.000083
0.11 $9.22M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$205.65K
₿15.33
$16.19M
₿1.67K
$9.22M
₿506.26
Previsão de Preço do Pluton(plu)
1562 Colony  CLY $0.08192
₿0.0000036
0.12 $9.22M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$12.95K
₿1.32
$12.28M
₿541.92
$9.22M
₿373.72
Previsão de Preço do Colony(cly)
1563 LinqAI  LNQ $0.04028
₿0.0000024
-2.12 $9.21M
₿367.77
$0.04138
₿0.0000026
$0.04029
₿0.0000024
$145.39K
₿4.63
$36.22M
₿2.45K
$9.21M
₿367.77
Previsão de Preço do LinqAI(lnq)
1565 Chronobank  TIME $12.96
₿0.00047
2.10 $9.2M
₿339.51
$12.96
₿0.00056
$12.34
₿0.00043
$206.63K
₿31.65
$9.2M
₿339.51
$9.2M
₿339.51
Previsão de Preço do Chronobank(time)
1568 MUMU THE BULL  MUMU $0.000003929
₿0.00000000012
4.73 $9.15M
₿0
$0.00000423
₿0.00000000014
$0.00000374
₿0.00000000012
$953.12K
₿10.16
$9.15M
₿286.59
$9.15M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1569 Lifeform  LFT $0.01485
-0.85 $9.13M
$0.01498
$0.0148
$27.8K
$14.86M
$9.13M
Previsão de Preço do Lifeform(lft)
1570 Aura Finance  AURA $0.1835
₿0.000010
-1.96 $9.11M
₿487.72
$0.1872
₿0.000011
$0.1818
₿0.000010
$24.53K
₿0.47
$14.61M
₿748.66
$9.11M
₿487.72
Previsão de Preço do Aura Finance(aura)
1571 Botto  BOTTO $0.2109
₿0.000017
-1.34 $9.09M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$124.59K
₿16.53
$20.6M
₿1.74K
$9.09M
₿767.17
Previsão de Preço do Botto(botto)
1574 Altered State Machine  ASTO $0.01109
₿0.00000068
7.13 $9.05M
₿534.21
$0.01111
₿0.00000072
$0.01032
₿0.00000066
$357.52K
₿15.01
$26.44M
₿1.63K
$9.05M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1575 STEPN Green Satoshi Token on Solana  GST-SOL $0.007886
₿0.00000058
-4.52 $9.05M
₿683.37
$0.008259
₿0.00000061
$0.007665
₿0.00000057
$814.18K
₿33
$9.12M
₿689.32
$9.05M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.