Página de resultados 8 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 443.20K 12.47K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 42.10K 8.95K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
Battalion Oil
BATL
US
|
$0.73 — |
-7.4
|
$41.80M — | $2.00M — | $0.71 — | $0.81 — | $41.80M — | 0 | -$3.92 — |
|
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.77 2.74 USD |
-2.09
|
PLN 161.55M 41.06M USD | PLN 71.49K 18.17K USD | PLN 10.73 2.73 USD | PLN 11.20 2.85 USD | PLN 161.55M 41.06M USD | 0.44 | PLN 24.09 6.12 USD | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-7.29
|
$40.85M — | $1.60K — | $0.05 — | $0.05 — | $40.85M — | 0 | $0.00 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$54.81M 40.67M USD | CA$84.48K 62.69K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 1.80M 50.7K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$310.00M 39.64M USD | HK$1.00M 127.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-1.69
|
HK$302.17M 38.64M USD | HK$77.00K 9.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$302.17M 38.64M USD | 0 | HK$0.00 0 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.75 0.49 USD |
+1.74
|
TRY 1.15B 36.25M USD | TRY 169.58K 5.33K USD | TRY 14.67 0.46 USD | TRY 16.00 0.5 USD | TRY 1.15B 36.25M USD | 0 | -TRY 3.02 -0.09 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$49.72M 34.73M USD | A$416.88K 291.22K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$45.73M 33.93M USD | CA$53.63K 39.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$130.37K 91.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$47.49M 33.17M USD | A$510.67K 356.74K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$47.49M 33.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$253.02M 32.35M USD | HK$45.00K 5.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4.5
|
SGD 42.42M 31.79M USD | SGD 6.90K 5.17K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | SGD 0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 75.20K 56.36K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
QS Energy
QSEP
US
|
$0.05 — |
+13.88
|
$29.68M — | $81.48K — | $0.05 — | $0.05 — | $29.68M — | 0 | -$0.01 — |
|
|
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$41.92M 29.28M USD | A$5.79M 4.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.92M 29.28M USD | 0 | -A$0.10 -0.06 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$37.64M 26.29M USD | A$45.94K 32.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 34.95M 26.19M USD | SGD 123.60K 92.63K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 34.95M 26.19M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$195.06M 24.94M USD | HK$150.06K 19.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.06M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$191.24M 24.45M USD | HK$109.00K 13.94K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$191.24M 24.45M USD | 0 | -HK$0.12 -0.01 USD | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+79.93
|
$24.03M — | $2.10K — | $0.27 — | $0.27 — | $24.03M — | 0 | -$0.02 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 110.60M 23.52M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 110.60M 23.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$1.97K 1.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$136.10K 100.99K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$3.74M 477.69K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$29.27M 21.72M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.27M 21.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 100.58M 21.39M USD | MYR 23.00K 4.89K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 100.58M 21.39M USD | 0 | -MYR 0.18 -0.03 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-1.36
|
$21.16M — | $18.20K — | $0.29 — | $0.29 — | $21.16M — | 0 | -$0.08 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.84 | MYR 0.26 0.06 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.31
|
PLN 81.63M 20.75M USD | PLN 30.42K 7.73K USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 81.63M 20.75M USD | 0 | -PLN 0.35 -0.08 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$27.91M 19.5M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.91M 19.5M USD | 7.54 | A$0.04 0.03 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$605.15K 449.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 88.83M 18.89M USD | MYR 5.20K 1.11K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.83M 18.89M USD | 3.85 | MYR 0.10 0.02 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$145.10M 18.55M USD | HK$602.00K 76.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.10M 18.55M USD | 0 | -HK$0.35 -0.04 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+5.42
|
$18.00M — | $507.00 — | $0.37 — | $0.37 — | $18.00M — | 4.27 | $0.09 — | ||
Mexco Energy
MXC
US
|
$8.77 — |
+0.57
|
$17.94M — | $7.54K — | $8.67 — | $9.13 — | $17.94M — | 11.69 | $0.75 — |
|
|
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$78.06K 54.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$1.02K 753.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.96M 16.74M USD | A$768.49K 536.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
Recon
RCON
US
|
$0.82 — |
-1.56
|
$16.73M — | $72.81K — | $0.81 — | $0.89 — | $16.73M — | 0 | -$38.09 — |
|
|
88 Energy
EEENF
US
|
$0.01 — |
-3.85
|
$16.64M — | $60.88K — | $0.01 — | $0.01 — | $16.64M — | 0 | -$0.02 — | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.35 — |
+0.75
|
$16.42M — | $33.13K — | $1.33 — | $1.38 — | $16.42M — | 5.62 | $0.24 — |
|
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 179.30 0.52 USD |
-2.82
|
ILA 5.61B 16.36M USD | ILA 45.31M 132.12K USD | ILA 177.00 0.52 USD | ILA 184.10 0.54 USD | ILA 5.61B 16.36M USD | 4.84 | ILA 0.37 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-0.18
|
$15.95M — | $4.11K — | $0.08 — | $0.08 — | $15.95M — | 0 | $0.00 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 21.15M 15.85M USD | SGD 997.30K 747.43K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+37.73
|
$14.34M — | $5.02K — | $0.11 — | $0.16 — | $14.34M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$19.22M 14.26M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$19.22M 14.26M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$103.50K 76.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$18.27M 13.56M USD | CA$216.10K 160.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.02M 13.29M USD | A$212.59K 148.51K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$17.46M 12.96M USD | CA$18.01K 13.36K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$101.32M 12.95M USD | HK$174.00K 22.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$101.32M 12.95M USD | 0 | -HK$0.14 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$18.36M 12.82M USD | A$572.97K 400.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.36M 12.82M USD | 0 | A$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$17.11M 12.7M USD | CA$8.50K 6.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4.38
|
$12.47M — | $148.15K — | $0.12 — | $0.12 — | $12.47M — | 0 | -$0.01 — | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.12 0.02 USD |
-4.62
|
HK$94.91M 12.13M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$94.91M 12.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$15.81M 11.73M USD | CA$41.94K 31.12K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$15.81M 11.73M USD | 0 | -CA$0.88 -0.6 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$90.83M 11.61M USD | HK$1.40M 179.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.83M 11.61M USD | 9.50 | HK$0.01 0.001 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$12.23K 8.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$86.87M 11.11M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
-10
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$85.26M 10.9M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.18 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$4.14M 529.1K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$32.53K 22.72K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 338.71K 9.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
+6.8
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$13.69M 10.16M USD | CA$1.57M 1.16M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
