Página de resultados 8 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
0
|
$81.21M 60.26M USD | $21.35K 15.84K USD | $2.37 1.76 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $10.06M 1.29M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.51M 59.25M USD | $32.8K 21.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.51M 59.25M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
-0.46
|
$58.47M — | $9.41K — | $9.72 — | $9.85 — | $58.47M — | 9.84 | $0.99 — | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $12.14K 8.03K USD | $0.13 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
+6.06
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$49.78M 54.42M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.78M 54.42M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $561.61K 371.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-4.88
|
$421.42M 53.88M USD | $1.87M 238.59K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $421.42M 53.88M USD | 1.56 | $0.25 0.03 USD | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $236.95K 156.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $54K 40.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
0
|
$66.9M 50.14M USD | $23.4K 17.54K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $66.9M 50.14M USD | 15.00 | $0.02 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Touchstone Exploration PBEGF | $0.19 — |
+11.76
|
$49.66M — | $21K — | $0.19 — | $0.19 — | $49.66M — | 9.50 | $0.02 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.67
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| VOC Energy Trust VOC | $2.87 — |
-1.03
|
$48.79M — | $45.25K — | $2.82 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.82
|
$48.3M — | $48.7K — | $3.92 — | $4.04 — | $48.3M — | 8.82 | $0.45 — | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $15K 3.19K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $105.7K 22.48K USD | $0.38 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$70.89M 46.92M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.89M 46.92M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.37 — |
+3.01
|
$46.57M — | $621.56K — | $1.31 — | $1.4 — | $46.57M — | 0 | -$0.68 — | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
0
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| CGX Energy CGXEF | $0.13 — |
+8.24
|
$45.99M — | $64.5K — | $0.13 — | $0.13 — | $45.99M — | 0 | -$0.01 — | |
| Africa Energy Corp. AEC.ST | $1.04 0.1 USD |
+1.17
|
$470.82M 45.96M USD | $85.22K 8.32K USD | $1.01 0.1 USD | $1.04 0.1 USD | $470.82M 45.96M USD | 0 | -$2.41 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $259.94K 192.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| North European Oil Royalty Trust NRT | $4.89 — |
-0.2
|
$44.94M — | $12.41K — | $4.87 — | $5.02 — | $44.94M — | 8.28 | $0.59 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $50K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.51
|
$40.93M 44.74M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.93M 44.74M USD | 0 | -$0.09 -0.09 USD | |
| Dawson Geophysical Company DWSN | $1.43 — |
+9.16
|
$44.31M — | $525.36K — | $1.33 — | $1.58 — | $44.31M — | 0 | -$0.29 — | |
| New Stratus Energy Inc. NSE.V | $0.45 0.33 USD |
+2.3
|
$59.47M 44.13M USD | $154.66K 114.77K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $59.47M 44.13M USD | 0 | -$0.13 -0.09 USD | |
| Indonesia Energy INDO | $3 — |
+3.45
|
$43.53M — | $621.64K — | $2.8 — | $3 — | $43.53M — | 0 | -$0.55 — | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.23
|
$65.68M 43.47M USD | $391.95K 259.41K USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| Revoil S.A. REVOIL.AT | $1.75 1.91 USD |
+1.45
|
$38.16M 41.71M USD | $4.25K 4.64K USD | $1.71 1.86 USD | $1.76 1.92 USD | $38.16M 41.71M USD | 11.55 | $0.15 0.17 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-1.22
|
$37.42M 40.9M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.42M 40.9M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
-8.57
|
$54.17M 40.2M USD | $107.29K 79.62K USD | $0.16 0.12 USD | $0.19 0.14 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $12.56K 9.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.94M — | $1K — | $0.1199 — | $0.1199 — | $38.94M — | 0 | -$0.06 — | |
| Nine Energy Service NINE | $0.89 — |
+1.3
|
$37.7M — | $1.05M — | $0.8499 — | $0.93 — | $37.7M — | 0 | -$1.05 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.67M — | $10K — | $0.02 — | $0.02 — | $37.67M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.8 — |
+3.38
|
$37.65M — | $23.82K — | $0.76 — | $0.8 — | $37.65M — | 0 | -$0.9 — | |
| HILONG 1623.HK | $0.17 0.02 USD |
0
|
$283.31M 36.22M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $283.31M 36.22M USD | 8.34 | $0.02 0.002 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$54.58M 36.12M USD | $744.59K 492.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7399 0.55 USD |
-1.33
|
$48.32M 35.86M USD | $68.43K 50.78K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $48.32M 35.86M USD | 0 | -$0.23 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+23.08
|
$53.98M 35.73M USD | $593.69K 392.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium WSTRF | $0.54 — |
-1.82
|
$35.26M — | $10.8K — | $0.54 — | $0.54 — | $35.26M — | 0 | -$0.17 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.41M — | $120.34K — | $1.9 — | $1.97 — | $34.41M — | 0 | -$3.51 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.57
|
$51.64M 34.18M USD | $505.36K 334.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $12.54K 8.3K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $2.48M 317.23K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $262.5M 33.56M USD | 0 | -$0.16 -0.02 USD | |
| United Energy UNRG | $0.07 — |
-5.68
|
$33.49M — | $614.85K — | $0.05999 — | $0.08 — | $33.49M — | 0 | -$0.14 — | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$43.99M 32.97M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $43.99M 32.97M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-9.31
|
$32.95M — | $5K — | $0.11 — | $0.11 — | $32.95M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-6.45
|
$44.06M 32.69M USD | $23.9K 17.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.06M 32.69M USD | 0 | -$0.04 -0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
0
|
$150.97M 32.1M USD | $24.9K 5.29K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $150.97M 32.1M USD | 5.68 | $0.11 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $78.13K 57.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $228.5K 169.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.75M — | $64.43K — | $0.02 — | $0.02 — | $30.75M — | 0 | -$0.01 — | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $5.56M 1.18M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| JX Energy Ltd. 3395.HK | $0.45 0.06 USD |
0
|
$232.68M 29.75M USD | $116K 14.83K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $232.68M 29.75M USD | 0 | -$0.24 -0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
-5.26
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.05999 0.0075 USD |
-1.64
|
$228.59M 29.23M USD | $1.06M 135.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $228.59M 29.23M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.45 0.06 USD |
0
|
$226.43M 28.95M USD | $567K 72.5K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $226.43M 28.95M USD | 0 | -$1.47 -0.1 USD | |
| Robit Oyj ROBIT.HE | $1.19 1.3 USD |
-9.16
|
$25.07M 27.41M USD | $30.67K 33.52K USD | $1.17 1.28 USD | $1.32 1.44 USD | $25.07M 27.41M USD | 29.75 | $0.04 0.04 USD | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $7K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
+4.94
|
$40.71M 26.94M USD | $102.35K 67.74K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $40.71M 26.94M USD | 14.16 | $0.03 0.02 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Central Petroleum Limited CTP.AX | $0.05 0.03 USD |
-3.7
|
$38.75M 25.65M USD | $163.94K 108.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.75M 25.65M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $74.89K 49.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+1.69
|
$23.03M 25.18M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.03M 25.18M USD | 12.00 | $0.02 0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$36.8M 24.36M USD | $1.17M 772.63K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $36.8M 24.36M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+42.86
|
$22.15M 24.21M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.21 USD |
-1.31
|
$22.12M 24.18M USD | $369.76K 404.2K USD | $0.19 0.21 USD | $0.2 0.21 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$189.07M 24.17M USD | $48.25K 6.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.07M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $464.09K 307.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-0.26
|
$249.5M 23.93M USD | $38.91K 3.73K USD | $1.91 0.18 USD | $1.97 0.19 USD | $249.5M 23.93M USD | 3.73 | $0.51 0.05 USD | |
| CKX Lands CKX | $11.62 — |
+7.59
|
$23.86M — | $8.23K — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $3.1M 2.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
-48.39
|
$23.74M — | $20K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.84
|
$183.69M 23.49M USD | $406K 51.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+6.1
|
$34.26M 22.67M USD | $979.43K 648.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.26M 22.67M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.44 0.3 USD |
+1.29
|
$707.49M 22.22M USD | $768.62K 24.14K USD | $9.14 0.29 USD | $9.46 0.3 USD | $707.49M 22.22M USD | 0 | -$3.04 -0.09 USD | |
| Coal Energy S.A. CLE.WA | $1.88 0.48 USD |
-0.27
|
$86.35M 21.95M USD | $99.21K 25.22K USD | $1.78 0.45 USD | $1.9 0.48 USD | $86.35M 21.95M USD | 0 | -$0.15 -0.03 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
0
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-3.33
|
$28.99M 21.51M USD | $2.32K 1.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-1.08
|
$21.51M — | $15.7K — | $0.4199 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Blue Dolphin Energy Company BDCO | $1.42 — |
-2.07
|
$21.19M — | $700 — | $1.42 — | $1.53 — | $21.19M — | 0 | -$0.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||