$3.71T
Capitalização total de mercado
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Dominância

Página de resultados 8 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.38 1.77 USD
0
$81.21M 60.26M USD $21.35K 15.84K USD $2.37 1.76 USD $2.47 1.83 USD $81.21M 60.26M USD 0 -$0.19 -0.1 USD
CHK OIL  0632.HK $0.54 0.07 USD
0
$469.45M 60.03M USD $10.06M 1.29M USD $0.53 0.07 USD $0.5699 0.07 USD $469.45M 60.03M USD 0 -$0.03 -0.003 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $32.8K 21.71K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cross Timbers Royalty Trust  CRT $9.75
-0.46
$58.47M $9.41K $9.72 $9.85 $58.47M 9.84 $0.99
Elevate Uranium Ltd  WTT0.F $0.13 0.14 USD
-3.63
$53M 57.93M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $53M 57.93M USD 0 -$0.03 -0.03 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $12.14K 8.03K USD $0.13 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
+6.06
$76.06M 56.44M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
-8.33
$49.78M 54.42M USD $612.11K 669.12K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $49.78M 54.42M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $561.61K 371.7K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-4.88
$421.42M 53.88M USD $1.87M 238.59K USD $0.38 0.05 USD $0.4099 0.05 USD $421.42M 53.88M USD 1.56 $0.25 0.03 USD
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $236.95K 156.83K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
0
$67.89M 50.37M USD $54K 40.07K USD $0.25 0.19 USD $0.26 0.19 USD $67.89M 50.37M USD 8.66 $0.03 0.02 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
0
$66.9M 50.14M USD $23.4K 17.54K USD $0.2899 0.22 USD $0.2999 0.22 USD $66.9M 50.14M USD 15.00 $0.02 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.4 0.07 USD
-0.83
$1.77B 49.9M USD $116.91K 3.29K USD $2.4 0.07 USD $2.42 0.07 USD $1.77B 49.9M USD 4.52 $0.53 0.01 USD
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
GoviEx Uranium  GVXXF $0.05
+6.67
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $45.25K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.82
$48.3M $48.7K $3.92 $4.04 $48.3M 8.82 $0.45
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $15K 3.19K USD $0.25 0.05 USD $0.25 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $105.7K 22.48K USD $0.38 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
0
$70.89M 46.92M USD $26.5K 17.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.89M 46.92M USD 0 $0 0 USD
U.S. Energy  USEG $1.37
+3.01
$46.57M $621.56K $1.31 $1.4 $46.57M 0 -$0.68
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
CGX Energy  CGXEF $0.13
+8.24
$45.99M $64.5K $0.13 $0.13 $45.99M 0 -$0.01
Africa Energy Corp.  AEC.ST $1.04 0.1 USD
+1.17
$470.82M 45.96M USD $85.22K 8.32K USD $1.01 0.1 USD $1.04 0.1 USD $470.82M 45.96M USD 0 -$2.41 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
0
$61.32M 45.51M USD $259.94K 192.89K USD $0.05999 0.04 USD $0.07 0.05 USD $61.32M 45.51M USD 0 -$0.14 -0.1 USD
North European Oil Royalty Trust  NRT $4.89
-0.2
$44.94M $12.41K $4.87 $5.02 $44.94M 8.28 $0.59
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $50K 37.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-0.51
$40.93M 44.74M USD $3.51K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $40.93M 44.74M USD 0 -$0.09 -0.09 USD
Dawson Geophysical Company  DWSN $1.43
+9.16
$44.31M $525.36K $1.33 $1.58 $44.31M 0 -$0.29
New Stratus Energy Inc.  NSE.V $0.45 0.33 USD
+2.3
$59.47M 44.13M USD $154.66K 114.77K USD $0.4199 0.31 USD $0.4799 0.36 USD $59.47M 44.13M USD 0 -$0.13 -0.09 USD
Indonesia Energy  INDO $3
+3.45
$43.53M $621.64K $2.8 $3 $43.53M 0 -$0.55
TerraCom Limited  TER.AX $0.08 0.05 USD
+1.23
$65.68M 43.47M USD $391.95K 259.41K USD $0.08 0.05 USD $0.08 0.06 USD $65.68M 43.47M USD 0 $0 0 USD
AI Energy Public Company Limited  AIE.BK $1.1 0.03 USD
-0.9
$1.52B 42.84M USD $1.14M 32.08K USD $1.1 0.03 USD $1.13 0.03 USD $1.52B 42.84M USD 6.87 $0.16 0.004 USD
MC Mining Limited  MCM.AX $0.1 0.07 USD
0
$64.37M 42.6M USD $7.32K 4.85K USD $0.1 0.07 USD $0.1 0.07 USD $64.37M 42.6M USD 0 -$0.06 -0.03 USD
Revoil S.A.  REVOIL.AT $1.75 1.91 USD
+1.45
$38.16M 41.71M USD $4.25K 4.64K USD $1.71 1.86 USD $1.76 1.92 USD $38.16M 41.71M USD 11.55 $0.15 0.17 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
-1.22
$37.42M 40.9M USD $100K 109.31K USD $0.04 0.04 USD $0.04 0.04 USD $37.42M 40.9M USD 0 $0 0 USD
CGX Energy Inc.  OYL.V $0.16 0.12 USD
-8.57
$54.17M 40.2M USD $107.29K 79.62K USD $0.16 0.12 USD $0.19 0.14 USD $54.17M 40.2M USD 0 -$0.01 -0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $12.56K 9.32K USD $0.16 0.12 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Nine Energy Service  NINE $0.89
+1.3
$37.7M $1.05M $0.8499 $0.93 $37.7M 0 -$1.05
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Vivakor  VIVK $0.8
+3.38
$37.65M $23.82K $0.76 $0.8 $37.65M 0 -$0.9
HILONG  1623.HK $0.17 0.02 USD
0
$283.31M 36.22M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $283.31M 36.22M USD 8.34 $0.02 0.002 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $744.59K 492.81K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.7399 0.55 USD
-1.33
$48.32M 35.86M USD $68.43K 50.78K USD $0.7399 0.55 USD $0.75 0.56 USD $48.32M 35.86M USD 0 -$0.23 -0.1 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $593.69K 392.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Western Uranium & Vanadium  WSTRF $0.54
-1.82
$35.26M $10.8K $0.54 $0.54 $35.26M 0 -$0.17
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $120.34K $1.9 $1.97 $34.41M 0 -$3.51
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+3.57
$51.64M 34.18M USD $505.36K 334.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $51.64M 34.18M USD 0 $0 0 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
0
$50.93M 33.71M USD $12.54K 8.3K USD $0.17 0.11 USD $0.17 0.11 USD $50.93M 33.71M USD 5.50 $0.03 0.02 USD
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
-3.39
$262.5M 33.56M USD $2.48M 317.23K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $262.5M 33.56M USD 0 -$0.16 -0.02 USD
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Salt Investments Limited  FQ7.SI $0.002 0.0014 USD
0
$43.99M 32.97M USD $2K 1.5K USD $0.002 0.0014 USD $0.002 0.0014 USD $43.99M 32.97M USD 0 $0 0 USD
Jericho Energy Ventures  JROOF $0.11
-9.31
$32.95M $5K $0.11 $0.11 $32.95M 0 -$0.03
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
-6.45
$44.06M 32.69M USD $23.9K 17.74K USD $0.1499 0.11 USD $0.16 0.12 USD $44.06M 32.69M USD 0 -$0.04 -0.02 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$150.97M 32.1M USD $24.9K 5.29K USD $0.6099 0.13 USD $0.63 0.13 USD $150.97M 32.1M USD 5.68 $0.11 0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $78.13K 57.97K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
0
$41.76M 30.99M USD $228.5K 169.56K USD $0.19 0.14 USD $0.19 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $5.56M 1.18M USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
JX Energy Ltd.  3395.HK $0.45 0.06 USD
0
$232.68M 29.75M USD $116K 14.83K USD $0.4299 0.05 USD $0.45 0.06 USD $232.68M 29.75M USD 0 -$0.24 -0.03 USD
Wilton Resources Inc.  WIL.V $0.54 0.4 USD
-5.26
$40.02M 29.7M USD $48.1K 35.69K USD $0.54 0.4 USD $0.5699 0.42 USD $40.02M 29.7M USD 0 -$0.03 -0.02 USD
SHENGLI PIPE  1080.HK $0.05999 0.0075 USD
-1.64
$228.59M 29.23M USD $1.06M 135.02K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $228.59M 29.23M USD 0 -$0.01 -0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.45 0.06 USD
0
$226.43M 28.95M USD $567K 72.5K USD $0.44 0.06 USD $0.4799 0.06 USD $226.43M 28.95M USD 0 -$1.47 -0.1 USD
Robit Oyj  ROBIT.HE $1.19 1.3 USD
-9.16
$25.07M 27.41M USD $30.67K 33.52K USD $1.17 1.28 USD $1.32 1.44 USD $25.07M 27.41M USD 29.75 $0.04 0.04 USD
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+4.94
$40.71M 26.94M USD $102.35K 67.74K USD $0.4199 0.28 USD $0.44 0.29 USD $40.71M 26.94M USD 14.16 $0.03 0.02 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $196.72K 5.54K USD $0.78 0.02 USD $0.8 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Central Petroleum Limited  CTP.AX $0.05 0.03 USD
-3.7
$38.75M 25.65M USD $163.94K 108.5K USD $0.05 0.03 USD $0.05 0.04 USD $38.75M 25.65M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  8F3.F $0.2399 0.26 USD
+1.69
$23.03M 25.18M USD $20K 21.86K USD $0.2399 0.26 USD $0.2399 0.26 USD $23.03M 25.18M USD 12.00 $0.02 0.02 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$36.8M 24.36M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $36.8M 24.36M USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
+42.86
$22.15M 24.21M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $22.15M 24.21M USD 0 $0 0 USD
Dovre Group Plc  DOV1V.HE $0.19 0.21 USD
-1.31
$22.12M 24.18M USD $369.76K 404.2K USD $0.19 0.21 USD $0.2 0.21 USD $22.12M 24.18M USD 0 -$0.11 -0.1 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+0.53
$189.07M 24.17M USD $48.25K 6.17K USD $0.19 0.02 USD $0.19 0.02 USD $189.07M 24.17M USD 0 -$0.12 -0.01 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $464.09K 307.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
-0.26
$249.5M 23.93M USD $38.91K 3.73K USD $1.91 0.18 USD $1.97 0.19 USD $249.5M 23.93M USD 3.73 $0.51 0.05 USD
CKX Lands  CKX $11.62
+7.59
$23.86M $8.23K $10.95 $11.62 $23.86M 30.57 $0.38
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
-6.25
$31.72M 23.77M USD $3.1M 2.32M USD $0.02 0.01 USD $0.02 0.01 USD $31.72M 23.77M USD 0 $0 0 USD
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
NAN NAN RES  1229.HK $0.2399 0.03 USD
+0.84
$183.69M 23.49M USD $406K 51.91K USD $0.2399 0.03 USD $0.25 0.03 USD $183.69M 23.49M USD 6.00 $0.04 0.005 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
+6.1
$34.26M 22.67M USD $979.43K 648.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.26M 22.67M USD 0 -$0.01 -0.006 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.44 0.3 USD
+1.29
$707.49M 22.22M USD $768.62K 24.14K USD $9.14 0.29 USD $9.46 0.3 USD $707.49M 22.22M USD 0 -$3.04 -0.09 USD
Coal Energy S.A.  CLE.WA $1.88 0.48 USD
-0.27
$86.35M 21.95M USD $99.21K 25.22K USD $1.78 0.45 USD $1.9 0.48 USD $86.35M 21.95M USD 0 -$0.15 -0.03 USD
FAR Limited  FAR.AX $0.3599 0.23 USD
0
$32.81M 21.71M USD $26K 17.21K USD $0.3499 0.23 USD $0.3599 0.24 USD $32.81M 21.71M USD 0.48 $0.73 0.48 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
-3.33
$28.99M 21.51M USD $2.32K 1.72K USD $0.14 0.1 USD $0.1499 0.11 USD $28.99M 21.51M USD 14.50 $0.01 0.007 USD
Chesapeake Granite Wash Trust  CHKR $0.46
-1.08
$21.51M $15.7K $0.4199 $0.46 $21.51M 5.11 $0.09
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.