País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (21)
- {{country.name}}
- Todos os países
- Estados Unidos (21)
Tech Market Large (21)
Energia (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $64.84 — |
+3.59
|
$64.33B — | $5.72M — | $63.71 — | $65.23 — | $64.33B — | 20.71 | $3.13 — | ||
| Diamondback Energy FANG | $198.19 — |
+2.89
|
$55.75B — | $2.91M — | $194.81 — | $200.03 — | $55.75B — | 202.23 | $0.98 — | ||
| Viper Energy, Inc. VNOM | $46.06 — |
+1.32
|
$16.54B — | $1.79M — | $45.84 — | $46.76 — | $16.54B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
+0.88
|
$16.09B — | $2.59M — | $22.58 — | $22.87 — | $16.09B — | 20.54 | $1.11 — | ||
| APA APA | $37.66 — |
+2.98
|
$13.31B — | $3.78M — | $36.98 — | $37.74 — | $13.31B — | 8.77 | $4.29 — | ||
| Weatherford WFRD | $103.00 — |
+6
|
$7.41B — | $1.24M — | $98.12 — | $103.39 — | $7.41B — | 16.11 | $6.39 — | ||
| Plains GP Holdings, L.P PAGP | $24.63 — |
+0.7
|
$5.74B — | $972.62K — | $24.51 — | $24.75 — | $5.74B — | 31.57 | $0.78 — | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $915.35K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| Icahn Enterprises L.P IEP | $7.44 — |
+0.4
|
$5.00B — | $541.63K — | $7.41 — | $7.49 — | $5.00B — | 0 | -$0.44 — | ||
| Patterson-UTI Energy PTEN | $11.90 — |
+3.39
|
$4.52B — | $6.31M — | $11.71 — | $12.07 — | $4.52B — | 0 | -$0.30 — | ||
| Alliance Resource Partners, L.P ARLP | $25.54 — |
-0.31
|
$3.29B — | $202.75K — | $25.54 — | $26.29 — | $3.29B — | 13.44 | $1.90 — | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $756.33K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| Dorchester Minerals, L.P DMLP | $27.66 — |
+0.66
|
$1.33B — | $42.63K — | $27.59 — | $28.16 — | $1.33B — | 19.89 | $1.39 — | ||
| Clean Energy Fuels CLNE | $1.97 — |
+2.07
|
$433.84M — | $1.04M — | $1.94 — | $1.99 — | $433.84M — | 0 | -$0.47 — | ||
| Smart Sand SND | $5.82 — |
+6.79
|
$250.18M — | $491.73K — | $5.53 — | $5.84 — | $250.18M — | 10.58 | $0.55 — | ||
| New Fortress Energy NFE | $0.52 — |
+4.19
|
$149.82M — | $2.52M — | $0.51 — | $0.55 — | $149.82M — | 0 | -$7.38 — | ||
| Dawson Geophysical Company DWSN | $4.18 — |
+5.03
|
$129.80M — | $56.85K — | $4.04 — | $4.38 — | $129.80M — | 26.12 | $0.16 — | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.15
|
$103.68M — | $88.44K — | $2.43 — | $2.76 — | $103.68M — | 0 | -$0.51 — | ||
| Geospace GEOS | $7.81 — |
+1.43
|
$101.03M — | $138.73K — | $7.56 — | $8.08 — | $101.03M — | 0 | -$2.27 — | ||
| KLX Energy Services KLXE | $2.97 — |
+6.45
|
$61.00M — | $210.01K — | $2.79 — | $3.03 — | $61.00M — | 0 | -$3.73 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}