Bolsa: Oslo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.4 26.71 USD |
+0.04
|
$751.84B 72.12B USD | $923.59K 88.6K USD | $277.1 26.58 USD | $280.2 26.88 USD | $751.84B 72.12B USD | 8.89 | $31.31 3 USD | |
| Aker BP ASA AKRBP.OL | $281.3 26.98 USD |
+0.75
|
$177.35B 17.01B USD | $356.5K 34.2K USD | $279.2 26.78 USD | $281.8 27.03 USD | $177.35B 17.01B USD | 11.08 | $25.38 2.43 USD | |
| Subsea 7 S.A. SUBC.OL | $191.4 18.36 USD |
+0.9
|
$56.58B 5.43B USD | $64.19K 6.16K USD | $189.5 18.18 USD | $191.6 18.38 USD | $56.58B 5.43B USD | 30.18 | $6.34 0.61 USD | |
| Frontline plc FRO.OL | $193.95 18.61 USD |
+0.03
|
$43.64B 4.19B USD | $839.38K 80.52K USD | $192.85 18.5 USD | $196.75 18.87 USD | $43.64B 4.19B USD | 12.47 | $15.55 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $37.1 3.56 USD |
-0.75
|
$17.88B 1.72B USD | $124.78K 11.97K USD | $37.02 3.55 USD | $37.48 3.6 USD | $17.88B 1.72B USD | 6.73 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.15 8.55 USD |
+0.11
|
$17.5B 1.68B USD | $51.04K 4.9K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.5B 1.68B USD | 11.98 | $7.44 0.71 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.6 6.68 USD |
-0.57
|
$16.69B 1.6B USD | $117.75K 11.3K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.69B 1.6B USD | 20.65 | $3.37 0.32 USD | |
| DNO ASA DNO.OL | $13.88 1.33 USD |
-0.72
|
$13.53B 1.3B USD | $451.75K 43.34K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.53B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.1 3.56 USD |
+0.13
|
$9.57B 918.44M USD | $9.18K 880.52 USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.57B 918.44M USD | 5.85 | $6.34 0.61 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $32.39K 3.11K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| Akastor ASA AKAST.OL | $12.34 1.18 USD |
-0.96
|
$3.36B 322.2M USD | $14.43K 1.38K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.36B 322.2M USD | 4.04 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.85 2.48 USD |
-0.19
|
$2.93B 281.31M USD | $75.42K 7.23K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.93B 281.31M USD | 8.42 | $3.07 0.29 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
-0.12
|
$2.62B 251.24M USD | $23.57K 2.26K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.95 2.3 USD |
+0.63
|
$2.17B 208M USD | $2.36K 226.77 USD | $23.05 2.21 USD | $23.95 2.3 USD | $2.17B 208M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.91 0.76 USD |
-2.94
|
$2.03B 194.55M USD | $411.99K 39.52K USD | $7.91 0.76 USD | $8.15 0.78 USD | $2.03B 194.55M USD | 2.09 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $18.68 1.79 USD |
-0.21
|
$1.94B 186.2M USD | $61.1K 5.86K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.94B 186.2M USD | 3.22 | $5.8 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.27
|
$1.55B 149.12M USD | $46.78K 4.49K USD | $10.84 1.04 USD | $11 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.36 1.57 USD |
-0.12
|
$1.52B 146.28M USD | $12.46K 1.2K USD | $16.36 1.57 USD | $16.88 1.62 USD | $1.52B 146.28M USD | 90.88 | $0.18 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.43
|
$967.73M 92.83M USD | $1.17M 112.24K USD | $1.88 0.18 USD | $1.95 0.19 USD | $967.73M 92.83M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $600 57.56 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.93 0.18 USD |
-2.23
|
$825.82M 79.22M USD | $153.11K 14.69K USD | $1.92 0.18 USD | $1.98 0.19 USD | $825.82M 79.22M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.96 0.19 USD |
+12.64
|
$256.7M 24.62M USD | $265.29K 25.45K USD | $1.75 0.17 USD | $2 0.19 USD | $256.7M 24.62M USD | 3.91 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.39 0.23 USD |
-1.44
|
$150.68M 14.45M USD | $151.95K 14.58K USD | $2.37 0.23 USD | $2.54 0.24 USD | $150.68M 14.45M USD | 0 | -$2.97 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.11 0.11 USD |
-3.13
|
$150.17M 14.41M USD | $1.08M 103.45K USD | $1.09 0.1 USD | $1.19 0.11 USD | $150.17M 14.41M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.46 0.14 USD |
+2.75
|
$111.75M 10.72M USD | $160.01K 15.35K USD | $1.4 0.13 USD | $1.49 0.14 USD | $111.75M 10.72M USD | 0.033 | $43.81 4.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.94 0.19 USD |
+14.12
|
$39.06M 3.75M USD | $573.75K 55.04K USD | $1.72 0.16 USD | $2.3 0.22 USD | $39.06M 3.75M USD | 0 | -$10 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243.5 23.36 USD |
0
|
$13.17B 1.26B USD | $2.98K 285.96 USD | $242.5 23.26 USD | $250.5 24.03 USD | $13.17B 1.26B USD | 12.86 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
+0.99
|
$1.85B 177.43M USD | $57.09K 5.48K USD | $6 0.58 USD | $6.2 0.59 USD | $1.85B 177.43M USD | 0 | -$2.18 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.1 1.26 USD |
+2.34
|
$956.08M 91.71M USD | $10.65K 1.02K USD | $13 1.25 USD | $13.3 1.28 USD | $956.08M 91.71M USD | 10.82 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $8.5 0.82 USD |
+21.43
|
$151.88M 14.57M USD | $55.37K 5.31K USD | $6.88 0.66 USD | $8.22 0.79 USD | $151.88M 14.57M USD | 0 | -$29.33 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}