Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.92B
Volume total
BTC 60.44%     ETH 7.30%
Dominância

Bolsa: Oslo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $250.5 24.03 USD
-0.85
$683.91B 65.61B USD $4.46M 428.16K USD $234 22.45 USD $256.7 24.62 USD $683.91B 65.61B USD 7.81 $32.04 3.07 USD
Aker BP ASA  AKRBP.OL $218.6 20.97 USD
+2.39
$137.98B 13.24B USD $2.46M 236.14K USD $200.5 19.23 USD $223.5 21.44 USD $137.98B 13.24B USD 6.99 $31.24 3 USD
Subsea 7 S.A.  SUBC.OL $142.3 13.65 USD
+1.14
$42.07B 4.04B USD $923.58K 88.6K USD $130.9 12.56 USD $143.6 13.78 USD $42.07B 4.04B USD 19.73 $7.21 0.69 USD
Frontline plc  FRO.OL $151 14.49 USD
+11.93
$33.62B 3.22B USD $3.34M 320.54K USD $126 12.09 USD $151 14.49 USD $33.62B 3.22B USD 6.28 $24.02 2.3 USD
TGS ASA  TGS.OL $79.65 7.64 USD
+0.06
$15.63B 1.5B USD $1.06M 101.28K USD $70.95 6.81 USD $79.9 7.66 USD $15.63B 1.5B USD 12.97 $6.14 0.59 USD
Aker Solutions ASA  AKSO.OL $28.74 2.76 USD
-1.64
$14.08B 1.35B USD $2.07M 198.66K USD $26.86 2.58 USD $29.26 2.81 USD $14.08B 1.35B USD 5.21 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $52.4 5.03 USD
+1.95
$12.57B 1.21B USD $894.7K 85.83K USD $47.15 4.52 USD $53.2 5.1 USD $12.57B 1.21B USD 18.64 $2.81 0.27 USD
DNO ASA  DNO.OL $11.86 1.14 USD
+0.32
$11.56B 1.11B USD $6.87M 659.11K USD $10.44 1 USD $11.75 1.13 USD $11.56B 1.11B USD 0 -$0.32 -0.03 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $27.2 2.61 USD
+1.3
$7.02B 673.17M USD $134.19K 12.87K USD $24.5 2.35 USD $27.2 2.61 USD $7.02B 673.17M USD 4.04 $6.73 0.65 USD
BW Offshore Limited  BWO.OL $27.65 2.65 USD
+0.55
$5B 479.59M USD $232.36K 22.29K USD $25.15 2.41 USD $27.9 2.68 USD $5B 479.59M USD 4.07 $6.79 0.65 USD
Akastor ASA  AKAST.OL $11.22 1.08 USD
-3.44
$3.16B 303.4M USD $340.27K 32.64K USD $10.8 1.04 USD $11.3 1.08 USD $3.16B 303.4M USD 1.88 $5.96 0.57 USD
Panoro Energy ASA  PEN.OL $23.1 2.22 USD
+0.43
$2.64B 252.78M USD $1.12M 107.54K USD $21.05 2.02 USD $23.1 2.22 USD $2.64B 252.78M USD 4.46 $5.17 0.5 USD
Reach Subsea ASA  REACH.OL $6.77 0.65 USD
+1.04
$2.22B 212.61M USD $329.49K 31.61K USD $6.06 0.58 USD $6.77 0.65 USD $2.22B 212.61M USD 9.95 $0.68 0.07 USD
Northern Ocean Ltd.  NOL.OL $5.89 0.57 USD
-3.44
$1.85B 177.43M USD $158.3K 15.19K USD $5.5 0.53 USD $6 0.58 USD $1.85B 177.43M USD 0 -$2.48 -0.2 USD
Archer Limited  ARCH.OL $19.52 1.87 USD
+0.83
$1.77B 169.53M USD $176.21K 16.9K USD $17.52 1.68 USD $19.98 1.92 USD $1.77B 169.53M USD 0 -$3.99 -0.3 USD
OKEA ASA  OKEA.OL $16.14 1.55 USD
-1.22
$1.68B 160.88M USD $580.05K 55.64K USD $14.66 1.41 USD $16.22 1.56 USD $1.68B 160.88M USD 4.37 $3.69 0.35 USD
PetroNor E&P ASA  PNOR.OL $10.06 0.97 USD
+1.31
$1.43B 137.38M USD $1.24M 118.99K USD $8.5 0.82 USD $10.18 0.98 USD $1.43B 137.38M USD 3.75 $2.68 0.26 USD
Shelf Drilling, Ltd.  SHLF.OL $5.03 0.48 USD
-3.45
$1.29B 123.71M USD $5.33M 511.32K USD $4.44 0.43 USD $5.1 0.49 USD $1.29B 123.71M USD 1.38 $3.64 0.35 USD
Deep Value Driller AS  DVD.OL $13.78 1.32 USD
+6.33
$1.28B 123.21M USD $183.83K 17.63K USD $10.28 0.99 USD $13.52 1.3 USD $1.28B 123.21M USD 5.21 $2.64 0.25 USD
S.D. Standard ETC Plc  SDSD.OL $1.87 0.18 USD
-0.43
$980.78M 94.08M USD $5.36M 514.12K USD $1.86 0.18 USD $1.88 0.18 USD $980.78M 94.08M USD 0 -$0.31 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.89 0.18 USD
+0.42
$810.75M 77.77M USD $1.67M 160.14K USD $1.75 0.17 USD $1.89 0.18 USD $810.75M 77.77M USD 0 -$0.15 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $9.6 0.92 USD
-0.93
$742.19M 71.2M USD $395.82K 37.97K USD $9.5 0.91 USD $10.1 0.97 USD $742.19M 71.2M USD 0.15 $62.04 5.95 USD
Zenith Energy Ltd.  ZENA.OL $1.05 0.1 USD
+0.48
$495.89M 47.57M USD $5.56M 533.08K USD $0.92 0.09 USD $1.09 0.11 USD $495.89M 47.57M USD 0 -$0.73 -0.07 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.92 0.18 USD
+12.94
$251.46M 24.12M USD $216.19K 20.74K USD $1.67 0.16 USD $2 0.19 USD $251.46M 24.12M USD 9.14 $0.21 0.02 USD
Argeo ASA  ARGEO.OL $4.02 0.39 USD
-7.06
$214M 20.53M USD $1.85M 177.87K USD $3.77 0.36 USD $4.13 0.4 USD $214M 20.53M USD 0 -$1.66 -0.1 USD
Hunter Group ASA  HUNT.OL $0.9599 0.09 USD
+7.64
$129.14M 12.39M USD $1.16M 111.03K USD $0.79 0.08 USD $0.9899 0.09 USD $129.14M 12.39M USD 1.40 $0.68 0.07 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $225 21.58 USD
+4.17
$12.17B 1.17B USD $32.66K 3.13K USD $206 19.76 USD $228 21.87 USD $12.17B 1.17B USD 9.92 $22.66 2.17 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $14.65 1.41 USD
-2.98
$1.89B 181.73M USD $31.14K 2.99K USD $13.5 1.3 USD $14.8 1.42 USD $1.89B 181.73M USD 43.08 $0.34 0.03 USD
Eidesvik Offshore ASA  EIOF.OL $11 1.06 USD
0
$802.82M 77.01M USD $53.24K 5.11K USD $10.05 0.96 USD $11 1.06 USD $802.82M 77.01M USD 9.73 $1.13 0.11 USD
Petrolia SE  PSE.OL $3.4 0.33 USD
-10.99
$200.71M 19.25M USD $21.71K 2.08K USD $3.36 0.32 USD $3.5 0.34 USD $200.71M 19.25M USD 5.15 $0.66 0.06 USD
Prosafe SE  PRS.OL $7.17 0.69 USD
-1.78
$128.12M 12.29M USD $13.49K 1.29K USD $6.31 0.61 USD $7.17 0.69 USD $128.12M 12.29M USD 0 -$24.21 -2.3 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $0.8199 0.08 USD
-31.24
$29.46M 2.83M USD $9.13K 875.63 USD $0.8199 0.08 USD $1.2 0.11 USD $29.46M 2.83M USD 0.0060 $135.72 13.02 USD
Interoil Exploration and Production ASA  IOX.OL $1.35 0.13 USD
+9.43
$27.1M 2.6M USD $46.59K 4.47K USD $1.02 0.1 USD $1.59 0.15 USD $27.1M 2.6M USD 0 -$7.12 -0.6 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.