Bolsa: Oslo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $261.4 25.08 USD |
+0.77
|
$663.17B 63.62B USD | $2.12M 203.8K USD | $257 24.65 USD | $261.4 25.08 USD | $663.17B 63.62B USD | 8.17 | $31.97 3.07 USD | |
| Aker BP ASA AKRBP.OL | $262.8 25.21 USD |
+0.57
|
$165.69B 15.89B USD | $780.71K 74.89K USD | $256.4 24.6 USD | $262.8 25.21 USD | $165.69B 15.89B USD | 10.19 | $25.78 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $196 18.8 USD |
+0.26
|
$57.94B 5.56B USD | $480.61K 46.1K USD | $193.5 18.56 USD | $196.5 18.85 USD | $57.94B 5.56B USD | 30.38 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.95B 4.02B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.95B 4.02B USD | 11.91 | $15.81 1.52 USD | |
| Aker Solutions ASA AKSO.OL | $36.26 3.48 USD |
+0.78
|
$17.5B 1.68B USD | $270.44K 25.94K USD | $35.72 3.43 USD | $36.26 3.48 USD | $17.5B 1.68B USD | 6.58 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $79.85 7.66 USD |
-9.62
|
$17.34B 1.66B USD | $2.24M 214.99K USD | $77.35 7.42 USD | $80.4 7.71 USD | $17.34B 1.66B USD | 10.57 | $7.55 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $173.42K 16.64K USD | $69.3 6.65 USD | $70.6 6.77 USD | $16.79B 1.61B USD | 20.40 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $14.21 1.36 USD |
+1.14
|
$13.85B 1.33B USD | $4.2M 403.02K USD | $13.82 1.33 USD | $14.2 1.36 USD | $13.85B 1.33B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.65 3.61 USD |
+4.15
|
$9.72B 932.05M USD | $93.33K 8.95K USD | $36.15 3.47 USD | $37.6 3.61 USD | $9.72B 932.05M USD | 5.84 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $33.45 3.21 USD |
+5.52
|
$6.06B 581.48M USD | $143.86K 13.8K USD | $31.8 3.05 USD | $33.7 3.23 USD | $6.06B 581.48M USD | 5.27 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $45.51K 4.37K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
+1.33
|
$2.58B 247.29M USD | $230.86K 22.15K USD | $22.45 2.15 USD | $22.75 2.18 USD | $2.58B 247.29M USD | 7.30 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.79 0.75 USD |
-0.76
|
$2.57B 246.53M USD | $52.97K 5.08K USD | $7.79 0.75 USD | $7.9 0.76 USD | $2.57B 246.53M USD | 9.50 | $0.82 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.4 0.81 USD |
-1.41
|
$2.18B 209.56M USD | $760.36K 72.94K USD | $8.31 0.8 USD | $8.65 0.83 USD | $2.18B 209.56M USD | 2.22 | $3.78 0.36 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-0.63
|
$2.15B 205.83M USD | $51.78K 4.97K USD | $23.1 2.22 USD | $24.4 2.34 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.42 1.67 USD |
+0.93
|
$1.81B 173.64M USD | $93.5K 8.97K USD | $17.1 1.64 USD | $17.4 1.67 USD | $1.81B 173.64M USD | 2.94 | $5.91 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
-1.09
|
$1.57B 150.76M USD | $93.47K 8.97K USD | $10.86 1.04 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.74 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
0
|
$1.48B 141.81M USD | $99.2K 9.52K USD | $15.78 1.51 USD | $16.2 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.25 0.22 USD |
-0.88
|
$1.15B 110.56M USD | $2.79M 267.28K USD | $2.17 0.21 USD | $2.29 0.22 USD | $1.15B 110.56M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.36 0.23 USD |
+4.89
|
$1.01B 97.01M USD | $2.2M 210.82K USD | $2.25 0.22 USD | $2.37 0.23 USD | $1.01B 97.01M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
-0.55
|
$957.18M 91.82M USD | $2.2K 211.04 USD | $1.82 0.17 USD | $1.82 0.17 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.99 0.19 USD |
+5.57
|
$260.63M 25M USD | $178.19K 17.09K USD | $1.88 0.18 USD | $1.92 0.18 USD | $260.63M 25M USD | 3.75 | $0.53 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-1.85
|
$123.62M 11.86M USD | $579.04K 55.55K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1 0.1 USD |
+9.47
|
$76.59M 7.35M USD | $542.05K 52K USD | $0.65 0.06 USD | $0.9 0.09 USD | $76.59M 7.35M USD | 0.022 | $44.49 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.53 0.15 USD |
-3.4
|
$31.93M 3.06M USD | $76.87K 7.37K USD | $1.5 0.14 USD | $1.65 0.16 USD | $31.93M 3.06M USD | 0 | -$9.83 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $234 22.45 USD |
+1.52
|
$12.66B 1.21B USD | $12.68K 1.22K USD | $230.5 22.11 USD | $236.5 22.69 USD | $12.66B 1.21B USD | 12.16 | $19.23 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.76 0.55 USD |
+1.05
|
$1.75B 167.54M USD | $131.94K 12.66K USD | $5.65 0.54 USD | $5.8 0.56 USD | $1.75B 167.54M USD | 0 | -$2.21 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+0.79
|
$930.54M 89.26M USD | $1.85K 177.27 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.45 | $1.22 0.12 USD | |
| Petrolia SE PSE.OL | $3.84 0.37 USD |
+0.79
|
$226.69M 21.75M USD | $2.8K 268.79 USD | $3.7 0.35 USD | $3.84 0.37 USD | $226.69M 21.75M USD | 5.40 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.65 0.73 USD |
-4.26
|
$142.77M 13.7M USD | $29.11K 2.79K USD | $7.67 0.74 USD | $8.28 0.79 USD | $142.77M 13.7M USD | 0 | -$29.8 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}