Bolsa: Oslo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.6 22.89 USD |
+0.46
|
$645.8B 61.95B USD | $2.48M 238.01K USD | $236.8 22.72 USD | $239.6 22.98 USD | $645.8B 61.95B USD | 7.34 | $32.47 3.11 USD | |
| Aker BP ASA AKRBP.OL | $223.8 21.47 USD |
+0.67
|
$141.26B 13.55B USD | $867.42K 83.21K USD | $221.7 21.27 USD | $224.4 21.53 USD | $141.26B 13.55B USD | 7.39 | $30.28 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $154.5 14.82 USD |
+0.65
|
$45.67B 4.38B USD | $323.65K 31.05K USD | $154.3 14.8 USD | $158 15.16 USD | $45.67B 4.38B USD | 22.07 | $7 0.67 USD | |
| Frontline plc FRO.OL | $170.55 16.36 USD |
+0.09
|
$37.97B 3.64B USD | $732.68K 70.28K USD | $167.9 16.11 USD | $173 16.6 USD | $37.97B 3.64B USD | 7.32 | $23.28 2.23 USD | |
| TGS ASA TGS.OL | $76.7 7.36 USD |
+0.13
|
$15.05B 1.44B USD | $337.84K 32.41K USD | $76.25 7.31 USD | $77.4 7.42 USD | $15.05B 1.44B USD | 12.89 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $30.74 2.95 USD |
-1.35
|
$14.82B 1.42B USD | $2.2M 211.27K USD | $30.02 2.88 USD | $31 2.97 USD | $14.82B 1.42B USD | 5.57 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.5 5.13 USD |
-0.19
|
$12.9B 1.24B USD | $173.12K 16.61K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.9B 1.24B USD | 18.77 | $2.85 0.27 USD | |
| DNO ASA DNO.OL | $12.02 1.15 USD |
+1.03
|
$11.72B 1.12B USD | $895.49K 85.9K USD | $11.85 1.14 USD | $12.03 1.15 USD | $11.72B 1.12B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.75 2.66 USD |
+0.91
|
$7.16B 686.97M USD | $34.09K 3.27K USD | $26.15 2.51 USD | $27.8 2.67 USD | $7.16B 686.97M USD | 4.15 | $6.68 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.2 2.71 USD |
-0.35
|
$5.1B 489.13M USD | $32.05K 3.07K USD | $27.75 2.66 USD | $28.45 2.73 USD | $5.1B 489.13M USD | 4.28 | $6.58 0.63 USD | |
| Akastor ASA AKAST.OL | $11.58 1.11 USD |
+1.58
|
$3.15B 302.36M USD | $109.24K 10.48K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.15B 302.36M USD | 1.94 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23.2 2.23 USD |
+0.87
|
$2.64B 253.59M USD | $359.62K 34.5K USD | $22.9 2.2 USD | $23.35 2.24 USD | $2.64B 253.59M USD | 4.26 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.81 0.65 USD |
-0.58
|
$2.24B 214.8M USD | $56.02K 5.37K USD | $6.75 0.65 USD | $6.95 0.67 USD | $2.24B 214.8M USD | 10.01 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.25 2.04 USD |
-0.93
|
$1.92B 184.56M USD | $81.98K 7.86K USD | $21.05 2.02 USD | $21.45 2.06 USD | $1.92B 184.56M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.68 0.54 USD |
+5.19
|
$1.81B 174.09M USD | $47.53K 4.56K USD | $5.51 0.53 USD | $5.79 0.56 USD | $1.81B 174.09M USD | 0 | -$2.42 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.54 1.2 USD |
+15.9
|
$1.79B 171.25M USD | $1.32M 126.82K USD | $10.82 1.04 USD | $12.72 1.22 USD | $1.79B 171.25M USD | 4.61 | $2.72 0.26 USD | |
| OKEA ASA OKEA.OL | $17.06 1.64 USD |
+0.95
|
$1.77B 170.05M USD | $201.76K 19.35K USD | $16.8 1.61 USD | $17.24 1.65 USD | $1.77B 170.05M USD | 4.62 | $3.69 0.35 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.44 0.52 USD |
-0.18
|
$1.44B 138.46M USD | $1.72M 165.44K USD | $5.2 0.5 USD | $5.5 0.53 USD | $1.44B 138.46M USD | 1.47 | $3.69 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.2 1.36 USD |
-0.7
|
$1.33B 127.14M USD | $93.33K 8.95K USD | $14.16 1.36 USD | $14.5 1.39 USD | $1.33B 127.14M USD | 5.33 | $2.66 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
0
|
$991.27M 95.09M USD | $3.8M 364.45K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.94 0.19 USD |
-2.02
|
$840.07M 80.59M USD | $278.19K 26.69K USD | $1.93 0.19 USD | $1.97 0.19 USD | $840.07M 80.59M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.19 0.11 USD |
+0.83
|
$567.8M 54.47M USD | $2.12M 203.55K USD | $1.16 0.11 USD | $1.2 0.11 USD | $567.8M 54.47M USD | 0 | -$0.75 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
-0.5
|
$261.94M 25.13M USD | $63.14K 6.06K USD | $1.93 0.19 USD | $2.01 0.19 USD | $261.94M 25.13M USD | 9.52 | $0.21 0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.96 0.28 USD |
-10.24
|
$226.87M 21.76M USD | $886.93K 85.08K USD | $2.82 0.27 USD | $3.65 0.35 USD | $226.87M 21.76M USD | 0.049 | $60.14 5.77 USD | |
| Argeo ASA ARGEO.OL | $3.88 0.37 USD |
-0.26
|
$206.81M 19.84M USD | $337.95K 32.42K USD | $3.84 0.37 USD | $4 0.38 USD | $206.81M 19.84M USD | 0 | -$1.69 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+0.56
|
$144.78M 13.89M USD | $520.15K 49.9K USD | $1.01 0.1 USD | $1.11 0.11 USD | $144.78M 13.89M USD | 0 | -$0.96 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $244 23.41 USD |
-2.01
|
$13.2B 1.27B USD | $8.9K 853.85 USD | $243.5 23.36 USD | $249 23.89 USD | $13.2B 1.27B USD | 10.71 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $17.3 1.66 USD |
+6.46
|
$2.29B 219.23M USD | $7.71K 739.7 USD | $16.25 1.56 USD | $17 1.63 USD | $2.29B 219.23M USD | 48.05 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.4 1.09 USD |
-0.87
|
$832.01M 79.81M USD | $22.48K 2.16K USD | $11.4 1.09 USD | $12 1.15 USD | $832.01M 79.81M USD | 10.08 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
+2.47
|
$241.98M 23.21M USD | $14.83K 1.42K USD | $4.1 0.39 USD | $4.1 0.39 USD | $241.98M 23.21M USD | 6.11 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $7.09 0.68 USD |
+9.08
|
$126.69M 12.15M USD | $52.59K 5.04K USD | $6.21 0.6 USD | $7.21 0.69 USD | $126.69M 12.15M USD | 0 | -$26.76 -2.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.5 0.14 USD |
+11.11
|
$37.13M 3.56M USD | $3.39K 325.58 USD | $1.3 0.12 USD | $1.5 0.14 USD | $37.13M 3.56M USD | 0.0075 | $198.37 19.03 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
+0.13
|
$32.22M 3.09M USD | $31.07K 2.98K USD | $1.55 0.15 USD | $1.6 0.15 USD | $32.22M 3.09M USD | 0 | -$7.22 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}