Página de resultados 11 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.005499 — |
+7.84
|
$691.74K — | $187K — | $0.0051 — | $0.006199 — | $691.74K — | 0 | -$0.09 — | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.003599 — |
0
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $100 — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $1M — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $76.51K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0043 — |
-11.46
|
$35.99K — | $16K — | $0.004799 — | $0.004799 — | $35.99K — | 0 | -$1.19 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $39.53K — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
-3.64
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.26 18 USD |
+1.04
|
$0 0 USD | $3K 2.23K USD | $24.03 17.83 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,000 16.55 USD |
+0.72
|
$489.93T 579.12B USD | $12.86K 15.2 USD | $13,425 15.87 USD | $14,225 16.81 USD | $489.93T 579.12B USD | 0.33 | $42.12K 49.78 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
-1
|
$9.27T 548.91B USD | $951 56.31 USD | $2,069 122.51 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.65 | $156.45 9.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.15 15.43 USD |
+0.4
|
$2.64T 535.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 535.77B USD | 13.79 | $5.52 1.12 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $92.67 101.3 USD |
-4.79
|
$409.98B 448.17B USD | $3.08K 3.37K USD | $87.18 95.3 USD | $93.31 102 USD | $409.98B 448.17B USD | 12.96 | $7.15 7.82 USD | |
| Exxon Mobil Corporation XONA.F | $93.91 102.66 USD |
-1.23
|
$407.49B 445.44B USD | $1.32K 1.44K USD | $87.73 95.9 USD | $95.29 104.16 USD | $407.49B 445.44B USD | 13.22 | $7.1 7.76 USD | |
| Chevron Corporation CVX.BA | $11,875 14.04 USD |
-0.63
|
$269.33T 318.35B USD | $9.34K 11.03 USD | $11,700 13.83 USD | $12,350 14.6 USD | $269.33T 318.35B USD | 0.14 | $83.55K 98.75 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
-3.81
|
$5.07T 299.92B USD | $173 10.24 USD | $2,877 170.35 USD | $2,925 173.2 USD | $5.07T 299.92B USD | 14.84 | $193.82 11.48 USD | |
| Chevron Corporation CHVX34.SA | $82.76 16.77 USD |
-1.3
|
$1.46T 295.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 295.32B USD | 15.10 | $5.48 1.11 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
-4.73
|
$228.43B 249.71B USD | $7 7.65 USD | $123.86 135.4 USD | $127.96 139.88 USD | $228.43B 249.71B USD | 14.39 | $8.87 9.7 USD | |
| Chevron Corporation CHV.DE | $128.8 140.8 USD |
-3.69
|
$226.77B 247.89B USD | $5.15K 5.63K USD | $120.62 131.85 USD | $129.56 141.63 USD | $226.77B 247.89B USD | 14.63 | $8.8 9.62 USD | |
| Chevron Corporation CHV.F | $128.14 140.07 USD |
-1.94
|
$225.6B 246.61B USD | $2.71K 2.96K USD | $122.64 134.06 USD | $129.24 141.28 USD | $225.6B 246.61B USD | 14.54 | $8.81 9.63 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-11.66
|
$179.38B 196.09B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $179.38B 196.09B USD | 5.78 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $25,200 29.79 USD |
-1.85
|
$137.23T 162.22B USD | $84 0.1 USD | $24,725 29.23 USD | $25,675 30.35 USD | $137.23T 162.22B USD | 1.16 | $21.56K 25.49 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $5 0.3 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| TotalEnergies SE FP.VI | $51.44 56.23 USD |
-4.49
|
$125.69B 137.39B USD | $808 883.25 USD | $50.1 54.77 USD | $51.44 56.23 USD | $125.69B 137.39B USD | 8.77 | $5.86 6.41 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
-2.65
|
$122.36B 133.75B USD | $8.53K 9.32K USD | $48.74 53.28 USD | $52.01 56.85 USD | $122.36B 133.75B USD | 8.49 | $6.06 6.62 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| BP p.l.c. B1PP34.SA | $40.24 8.16 USD |
-3.41
|
$634.18B 128.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.18B 128.54B USD | 309.53 | $0.13 0.03 USD | |
| ConocoPhillips COPH34.SA | $41.5 8.41 USD |
-0.79
|
$629.56B 127.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.56B 127.6B USD | 11.30 | $3.67 0.74 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,400 8.75 USD |
-2.63
|
$97.19T 114.88B USD | $2.86K 3.38 USD | $7,250 8.57 USD | $7,610 9 USD | $97.19T 114.88B USD | 249.66 | $29.64 0.04 USD | |
| ConocoPhillips YCP.DE | $80.59 88.1 USD |
-1.1
|
$101.88B 111.37B USD | $233 254.7 USD | $74.33 81.25 USD | $80.59 88.1 USD | $101.88B 111.37B USD | 11.39 | $7.07 7.73 USD | |
| ConocoPhillips YCP.F | $80.54 88.04 USD |
+0.8
|
$101.82B 111.3B USD | $132 144.29 USD | $74.85 81.82 USD | $80.54 88.04 USD | $101.82B 111.3B USD | 11.39 | $7.07 7.73 USD | |
| ConocoPhillips COPH.VI | $77.18 84.37 USD |
-4.15
|
$98.78B 107.98B USD | $0 0 USD | $75.19 82.19 USD | $77.18 84.37 USD | $98.78B 107.98B USD | 11.25 | $6.86 7.5 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$97.56B — | $1.48K — | $3.75 — | $3.75 — | $97.56B — | 9.14 | $0.41 — | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
-6.33
|
$82.5B 90.19B USD | $6.72K 7.34K USD | $35.65 38.97 USD | $38.61 42.2 USD | $82.5B 90.19B USD | 25.23 | $1.5 1.64 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
-2.92
|
$1.48T 87.88B USD | $325 19.24 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.88B USD | 202.50 | $2.79 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250 14.8 USD |
-10.71
|
$1.48T 87.77B USD | $21.92K 1.3K USD | $250 14.8 USD | $264 15.63 USD | $1.48T 87.77B USD | 10.80 | $23.13 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.15 12.19 USD |
-3.88
|
$76.09B 83.17B USD | $2.38K 2.6K USD | $11.1 12.13 USD | $11.8 12.9 USD | $76.09B 83.17B USD | 10.61 | $1.05 1.15 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
+0.34
|
$395.7B 80.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.7B 80.2B USD | 31.65 | $10.24 2.08 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-3.82
|
$72.61B 79.38B USD | $6 6.56 USD | $24.4 26.67 USD | $25.6 27.98 USD | $72.61B 79.38B USD | 193.84 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Equinor ASA E1QN34.SA | $67.6 13.7 USD |
-1.46
|
$367.32B 74.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.32B 74.45B USD | 7.71 | $8.76 1.78 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
0
|
$1.24T 73.19B USD | $0 0 USD | $2,241.18 132.71 USD | $2,241.18 132.71 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
-11.54
|
$356.7B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.7B 72.3B USD | 10.20 | $31.69 6.42 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
0
|
$330.54B 66.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.54B 66.99B USD | 22.57 | $6.59 1.34 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.32B 65.94B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.32B 65.94B USD | 30.24 | $1.63 1.78 USD | |
| Eni S.p.A. E.BA | $9,090 10.74 USD |
-3.91
|
$55.54T 65.65B USD | $87 0.1 USD | $8,900 10.52 USD | $9,130 10.79 USD | $55.54T 65.65B USD | 19.65 | $462.59 0.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-2.82
|
$58.23B 63.65B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.23B 63.65B USD | 7.34 | $2.82 3.08 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.13B 61.03B USD | 16.55 | $14.56 2.95 USD | |
| EOG Resources, Inc. EOGR.VI | $98.48 107.65 USD |
-3.49
|
$55.21B 60.36B USD | $574 627.46 USD | $95.12 103.98 USD | $98.48 107.65 USD | $55.21B 60.36B USD | 9.88 | $9.96 10.89 USD | |
| The Williams Companies, Inc. WMB.F | $45 49.19 USD |
-8.98
|
$54.93B 60.05B USD | $460 502.84 USD | $45 49.19 USD | $45 49.19 USD | $54.93B 60.05B USD | 27.27 | $1.65 1.8 USD | |
| EOG Resources, Inc. EO5.F | $98.45 107.62 USD |
-2.37
|
$54.3B 59.36B USD | $184 201.14 USD | $95.34 104.22 USD | $99.61 108.89 USD | $54.3B 59.36B USD | 9.67 | $10.18 11.13 USD | |
| Schlumberger Limited SLB.BA | $15,025 17.76 USD |
-3.06
|
$49.26T 58.22B USD | $3.46K 4.09 USD | $14,700 17.38 USD | $15,400 18.2 USD | $49.26T 58.22B USD | 1.49 | $10.02K 11.85 USD | |
| Canadian Natural Resources Limited CRC.F | $24.46 26.74 USD |
-0.16
|
$52.88B 57.8B USD | $200 218.63 USD | $23.94 26.17 USD | $24.46 26.74 USD | $52.88B 57.8B USD | 13.36 | $1.83 2 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 16.00 | $56.75 11.5 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.09 25.24 USD |
+0.26
|
$51.3B 56.07B USD | $3.36K 3.67K USD | $20.32 22.21 USD | $23.09 25.24 USD | $51.3B 56.07B USD | 21.77 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.7 24.81 USD |
-4.14
|
$50.89B 55.63B USD | $2.09K 2.28K USD | $20.71 22.64 USD | $22.7 24.81 USD | $50.89B 55.63B USD | 22.03 | $1.03 1.13 USD | |
| Schlumberger Limited SLBN.MX | $683 40.44 USD |
-20.84
|
$928.78B 55B USD | $1.79K 105.75 USD | $672.85 39.84 USD | $685 40.56 USD | $928.78B 55B USD | 11.01 | $62.03 3.67 USD | |
| Schlumberger Limited SLBG34.SA | $98.11 19.89 USD |
-1.9
|
$266.83B 54.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.83B 54.08B USD | 11.19 | $8.76 1.78 USD | |
| TC Energy Corporation TRP-PF.TO | $16.11 11.95 USD |
-5.24
|
$72.34B 53.68B USD | $3.82K 2.84K USD | $15.81 11.73 USD | $16.3 12.1 USD | $72.34B 53.68B USD | 4.90 | $3.29 2.44 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.F | $73.5 80.35 USD |
-4.18
|
$45.91B 50.19B USD | $441 482.07 USD | $70.71 77.3 USD | $73.5 80.35 USD | $45.91B 50.19B USD | 15.70 | $4.68 5.12 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.51 | $200.91 11.9 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
-9.04
|
$45.39B 49.62B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $45.39B 49.62B USD | 15.52 | $4.68 5.12 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $20 — | $0 — | $0 — | $48.85B — | 5.31 | $5.63 — | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
+1.44
|
$238.12B 48.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.12B 48.26B USD | 20.78 | $14.05 2.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.79B 47.79B USD | 9.31 | $43.75 8.87 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.65 8.44 USD |
+5.58
|
$234.85B 47.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.85B 47.6B USD | 19.64 | $2.12 0.43 USD | |
| TC Energy Corporation TRS.F | $40.61 44.39 USD |
-7.07
|
$42.2B 46.13B USD | $40 43.73 USD | $40.61 44.39 USD | $40.61 44.39 USD | $42.2B 46.13B USD | 15.61 | $2.6 2.84 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
-2.23
|
$41.87B 45.77B USD | $1.99K 2.18K USD | $29.2 31.92 USD | $30.75 33.61 USD | $41.87B 45.77B USD | 10.88 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.VI | $12.05 13.17 USD |
-8.6
|
$41.77B 45.66B USD | $0 0 USD | $12.05 13.17 USD | $12.28 13.43 USD | $41.77B 45.66B USD | 15.45 | $0.78 0.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $185.35 202.61 USD |
+2.63
|
$41.46B 45.32B USD | $50 54.66 USD | $171.2 187.14 USD | $185.35 202.61 USD | $41.46B 45.32B USD | 14.41 | $12.86 14.06 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||